美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

充電樁

10.50

+0.73207.49%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：10.54

開：9.74

低：9.74

收：9.77

成交量：229.84萬

成交額：372.01萬

市值：2.95億

流通市值：2.80億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ChargePoint Holdings Inc. US CHPT	6.1	+9.32%	+0.5200	37.44萬	223.57萬	1.44億
Blink Charging US BLNK	0.6923	+7.60%	+0.0489	169.97萬	116.01萬	9,778.93萬
Beam Global US BEEM	1.475	+6.12%	+0.0850	22.03萬	32.00萬	2,806.83萬
能鏈智電 US NAAS	2.36	-4.45%	-0.1100	3,649.00	8,553.35	2,489.16萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4542"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充電樁","latestPrice":10.502994,"timestamp":1770404519998,"preClose":9.77099,"halted":0,"volume":2298355,"delay":0,"changeRate":0.074916,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.732003,"latestTime":"02-06 14:02:01 EST","open":9.739131,"high":10.539549,"low":9.739131,"amount":3720107.081145,"amplitude":0.081918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.623518,"peRate":-0.641776,"turnoverRate":0.0121,"increases":4,"decrements":0,"flats":0,"marketCap":295033024,"floatMarketCap":279958610},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":10.539549,"amplitude":0.081918,"preClose":9.77099,"low":9.739131,"pbRate":"4.623518","latestPrice":10.502994,"volume":2298432,"delay":0,"open":9.739131,"prevYearClose":11.234604,"prevWeekClose":10.8431,"prevMonthClose":10.8431,"prevQuarterClose":11.2346,"secType":"PLATE","market":"US","turnoverRate":0.012101,"peRate":-0.641776,"marketCap":295033024,"floatMarketCap":279958610,"timestamp":1770404523237,"nameCN":"充電樁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.09319,"change":0.52,"latestPrice":6.1,"close":6.1,"volume":374436,"market":"US","high":6.16,"low":5.72,"preClose":5.58,"open":5.76,"turnoverRate":0.017219,"peRate":0,"amplitude":0.078853,"marketValue":144283842.9,"askSize":214,"bidSize":129,"askPrice":6.11,"bidPrice":6.09,"week52High":18.92,"week52Low":5.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.018364,"changeRateMTD":0.018364,"changeRateQTD":-0.081325,"changeRateYTD":-0.081325,"amount":2235705.293707,"eps":-10.210407,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.759056,"volumeRatio":0.890888,"committee":-0.247813,"roa":-0.139355,"roe":-2.138746,"changeRate5Min":-0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132647550,"shortable":3,"shares":23653089,"floatShares":21745500,"preHourTrading":{"tag":"盘前","latestPrice":5.657,"preClose":5.58,"latestTime":"09:28 EST","volume":1024,"amount":5820.396954,"timestamp":1770388103723,"change":0.07699999999999996,"changeRate":0.013799283154121857},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.58,"latestTime":"19:56 EST","volume":11168,"amount":62567.4048,"timestamp":1770339378479,"change":0.019999999999999574,"changeRate":0.0035842293906809273},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.579999923706055,"latestTime":"20260206 04:00 EST","volume":264,"amount":1505,"timestamp":1770368401958,"change":0,"changeRate":0},"impliedVol":1.0655,"impliedVolPercentile":0.464},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.076002,"change":0.0489,"latestPrice":0.6923,"close":0.6923,"volume":1699729,"market":"US","high":0.6985,"low":0.65,"preClose":0.6434,"open":0.6578,"turnoverRate":0.012141,"peRate":0,"amplitude":0.075381,"marketValue":97789269.1328,"askSize":700,"bidSize":1000,"askPrice":0.6935,"bidPrice":0.6922,"week52High":2.6499,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02493,"changeRateMTD":-0.02493,"changeRateQTD":0.037931,"changeRateYTD":0.037931,"amount":1160070.926686,"eps":-1.214361,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":1.077212,"volumeRatio":0.825699,"committee":0.176471,"roa":-0.186213,"roe":-0.885155,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96922000,"shortable":3,"shares":141252736,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":0.6631,"preClose":0.6434,"latestTime":"09:29 EST","volume":30960,"amount":20246.19912,"timestamp":1770388187899,"change":0.01970000000000005,"changeRate":0.030618588747280157},"postHourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.6434,"latestTime":"19:55 EST","volume":91666,"amount":58687.299515,"timestamp":1770339322074,"change":-0.0033999999999999586,"changeRate":-0.005284426484302081},"overnightTrading":{"tag":"夜盘","latestPrice":0.6399999856948853,"preClose":0.6434000134468079,"latestTime":"20260206 04:00 EST","volume":4740,"amount":3111,"timestamp":1770368401914,"change":-0.0034000277519226074,"changeRate":-0.005284469507092573},"impliedVol":1.6975,"impliedVolPercentile":0.8127},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0.061151,"change":0.085,"latestPrice":1.475,"close":1.475,"volume":220341,"market":"US","high":1.48,"low":1.405,"preClose":1.39,"open":1.43,"turnoverRate":0.012066,"peRate":0,"amplitude":0.053957,"marketValue":28068285.35,"askSize":335,"bidSize":1200,"askPrice":1.48,"bidPrice":1.47,"week52High":4.04,"week52Low":1.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.078125,"changeRateMTD":-0.078125,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":319998.255699,"eps":-1.861765,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":1.058342,"volumeRatio":0.788166,"committee":0.563518,"roa":-0.216783,"roe":-0.803262,"changeRate5Min":-0.003378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26935860,"shortable":3,"shares":19029346,"floatShares":18261600,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.39,"latestTime":"09:29 EST","volume":2517,"amount":3560.392146,"timestamp":1770388150940,"change":0.050000000000000044,"changeRate":0.03597122302158277},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.39,"latestTime":"19:51 EST","volume":5437,"amount":7667.5995,"timestamp":1770339062992,"change":0.020000000000000018,"changeRate":0.014388489208633108},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260206 04:00 EST","volume":1187,"amount":1669,"timestamp":1770368401897,"change":0,"changeRate":0},"impliedVol":1.1991,"impliedVolPercentile":0.4542},{"symbol":"NAAS","nameCN":"能鏈智電","changeRate":-0.044534,"change":-0.11,"latestPrice":2.36,"close":2.36,"volume":3649,"market":"US","high":2.375,"low":2.3,"preClose":2.47,"open":2.3,"turnoverRate":0.000367,"peRate":0,"amplitude":0.030364,"marketValue":24891628,"askSize":100,"bidSize":100,"askPrice":2.41,"bidPrice":2.34,"week52High":40.32,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.22623,"changeRateMTD":-0.22623,"changeRateQTD":-0.301775,"changeRateYTD":-0.301775,"amount":8553.348588,"eps":-74.941452,"lyrEps":-154.510791,"lyrPeRate":0,"pbRate":-0.039068,"volumeRatio":0.339162,"committee":0,"roa":-0.184443,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23453208,"shortable":3,"shares":10547300,"floatShares":9937800,"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.34,"latestTime":"19:56 EST","volume":1671,"amount":3711.86,"timestamp":1770339386458,"change":-0.13999999999999968,"changeRate":-0.05982905982905969},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0}]}}}