美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

充電樁

12.43

+0.54864.62%

漲家數：2

跌家數：2

平家數：- -

市盈率：- -

高：12.46

開：11.92

低：11.82

收：11.88

成交量：1,826.52萬

成交額：2,029.14萬

市值：3.76億

流通市值：3.49億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ChargePoint Holdings Inc. US CHPT	8.31	+8.06%	+0.6200	94.09萬	768.18萬	2.15億
Beam Global US BEEM	1.37	+4.58%	+0.0600	190.46萬	258.69萬	3,041.62萬
Blink Charging US BLNK	0.65	-0.64%	-0.0042	1,541.72萬	1,001.35萬	9,304.41萬
能鏈智電 US NAAS	3.0994	-2.53%	-0.0806	2,899	8,930.00	3,736.39萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4542"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充電樁","latestPrice":12.433242,"timestamp":1781812799999,"preClose":11.884618,"halted":0,"volume":18265233,"delay":0,"changeRate":0.046163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.548624,"latestTime":"06-18 16:00:00 EDT","open":11.918278,"high":12.463435,"low":11.819522,"amount":20291394.492151,"amplitude":0.05418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-5.008432,"peRate":-0.988131,"turnoverRate":0.094104,"increases":2,"decrements":2,"flats":0,"marketCap":376033216,"floatMarketCap":348882804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":12.463435,"amplitude":0.05418,"preClose":11.884618,"low":11.819522,"pbRate":"-5.008432","latestPrice":12.433242,"volume":18265233,"delay":0,"open":11.918278,"prevYearClose":11.234604,"prevWeekClose":11.2435,"prevMonthClose":12.7871,"prevQuarterClose":8.8757,"fiveDayClose":10.9018,"twentyDayClose":11.3396,"sixtyDayClose":9.1791,"secType":"PLATE","market":"US","turnoverRate":0.094104,"peRate":-0.988131,"marketCap":376033216,"floatMarketCap":348882804,"timestamp":1781812799999,"nameCN":"充電樁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.080624,"change":0.62,"latestPrice":8.31,"close":8.31,"volume":940910,"market":"US","high":8.315,"low":7.6119,"preClose":7.69,"open":7.8,"turnoverRate":0.039199,"peRate":0,"amplitude":0.09143,"marketValue":215209056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.198,"week52Low":4.44,"changeRate5Day":0.262918,"changeRate20Day":0.333868,"changeRate60Day":0.570888,"changeRateWTD":0.163866,"changeRateMTD":0.094862,"changeRateQTD":0.709877,"changeRateYTD":0.251506,"amount":7681794.310312,"eps":-8.67,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-23.64415,"volumeRatio":1.780996,"roa":-0.150665,"roe":-3.768153,"changeRate5Min":0.003635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199469916,"shortable":0,"shares":25897600,"floatShares":24003600,"hourTrading":{"tag":"盘后","latestPrice":8.2114,"preClose":8.31,"latestTime":"19:59 EDT","volume":9793,"amount":81150.3283,"timestamp":1781827154622,"change":-0.09860000000000113,"changeRate":-0.011865222623345502},"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.69,"latestTime":"09:27 EDT","volume":2906,"amount":22543.01428,"timestamp":1781789236777,"change":0.10999999999999943,"changeRate":0.014304291287386141},"postHourTrading":{"tag":"盘后","latestPrice":8.2114,"preClose":8.31,"latestTime":"19:59 EDT","volume":9793,"amount":81150.3283,"timestamp":1781827154622,"change":-0.09860000000000113,"changeRate":-0.011865222623345502},"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.690000057220459,"latestTime":"20260618 04:00 EDT","volume":20,"amount":154,"timestamp":1781769602010,"change":0.07999992370605469,"changeRate":0.010403110937683212},"impliedVol":0.8849,"impliedVolPercentile":0.264},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0.045802,"change":0.06,"latestPrice":1.37,"close":1.37,"volume":1904636,"market":"US","high":1.41,"low":1.27,"preClose":1.31,"open":1.27,"turnoverRate":0.094502,"peRate":0,"amplitude":0.10687,"marketValue":30416192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":1.1003,"changeRate5Day":0.181034,"changeRate20Day":-0.035211,"changeRate60Day":-0.048611,"changeRateWTD":0.191304,"changeRateMTD":-0.098684,"changeRateQTD":-0.068027,"changeRateYTD":-0.086667,"amount":2586901.730233,"eps":-1.008262,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.412735,"volumeRatio":0.159251,"roa":-0.271186,"roe":-0.760756,"changeRate5Min":-0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27611665,"shortable":3,"shares":22201600,"floatShares":20154500,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.37,"latestTime":"19:59 EDT","volume":26872,"amount":35860.2493,"timestamp":1781827177702,"change":-0.020000000000000018,"changeRate":-0.014598540145985413},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.31,"latestTime":"09:29 EDT","volume":89995,"amount":114297.393792,"timestamp":1781789399999,"change":-0.040000000000000036,"changeRate":-0.030534351145038195},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.37,"latestTime":"19:59 EDT","volume":26872,"amount":35860.2493,"timestamp":1781827177702,"change":-0.020000000000000018,"changeRate":-0.014598540145985413},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.309999942779541,"latestTime":"20260618 04:00 EDT","volume":15891,"amount":20140,"timestamp":1781769602107,"change":-0.08999991416931152,"changeRate":-0.06870222755762177},"impliedVol":0.282,"impliedVolPercentile":0.0239},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.00642,"change":-0.0042,"latestPrice":0.65,"close":0.65,"volume":15417203,"market":"US","high":0.6655,"low":0.6353,"preClose":0.6542,"open":0.6576,"turnoverRate":0.110123,"peRate":0,"amplitude":0.046163,"marketValue":93044067.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":-0.045802,"changeRate20Day":-0.179293,"changeRate60Day":0.157407,"changeRateWTD":-0.010654,"changeRateMTD":-0.213075,"changeRateQTD":0.146587,"changeRateYTD":-0.025487,"amount":10013517.64861,"eps":-0.619883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.722337,"volumeRatio":7.242838,"roa":-0.241634,"roe":-0.944166,"changeRate5Min":0.00963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91000000,"shortable":3,"shares":143144719,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.65,"latestTime":"19:59 EDT","volume":7197228,"amount":4678323.503225,"timestamp":1781827195485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.6656,"preClose":0.6542,"latestTime":"09:29 EDT","volume":11703,"amount":7645.572241,"timestamp":1781789340413,"change":0.011399999999999966,"changeRate":0.017425863650259808},"postHourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.65,"latestTime":"19:59 EDT","volume":7197228,"amount":4678323.503225,"timestamp":1781827195485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6539999842643738,"preClose":0.65420001745224,"latestTime":"20260618 04:00 EDT","volume":131,"amount":86,"timestamp":1781769602123,"change":-0.00020003318786621094,"changeRate":-0.0003057676284467761},"impliedVol":1.2801,"impliedVolPercentile":0.51},{"symbol":"NAAS","nameCN":"能鏈智電","changeRate":-0.025346,"change":-0.0806,"latestPrice":3.0994,"close":3.0994,"volume":2899,"market":"US","high":3.16,"low":3.0112,"preClose":3.18,"open":3.16,"turnoverRate":0.000292,"peRate":0,"amplitude":0.046792,"marketValue":37363886.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.8,"changeRate5Day":0.036589,"changeRate20Day":0.033133,"changeRate60Day":0.286058,"changeRateWTD":0.050644,"changeRateMTD":-0.021561,"changeRateQTD":0.275473,"changeRateYTD":-0.083018,"amount":8930.000086,"eps":-20.630655,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.040005,"volumeRatio":0.772778,"roa":-0.239089,"roe":-19.393291,"changeRate5Min":0.00262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30801217.32,"shortable":3,"shares":12055200,"floatShares":9937800,"hourTrading":{"tag":"盘后","latestPrice":3.0994,"preClose":3.0994,"latestTime":"16:10 EDT","volume":3,"amount":9.27,"timestamp":1781813404908,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.017,"preClose":3.17,"latestTime":"08:36 EDT","volume":50,"amount":150.85,"timestamp":1781786171221,"change":-0.15300000000000002,"changeRate":-0.04826498422712935},"postHourTrading":{"tag":"盘后","latestPrice":3.0994,"preClose":3.0994,"latestTime":"16:10 EDT","volume":3,"amount":9.27,"timestamp":1781813404908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.099400043487549,"preClose":3.099400043487549,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0}]}}}