美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特朗普概念

2,901.41

-8.1785-0.28%

漲家數：12

跌家數：18

平家數：2

市盈率：- -

高：2,952.17

開：2,910.38

低：2,896.63

收：2,909.58

成交量：4.00億

成交額：503.62億

市值：5.53萬億

流通市值：4.84萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MARA Holdings US MARA	9.32	+6.39%	+0.5600	7,333.90萬	7.00億	35.44億
美國懲教公司 US CXW	18.21	+3.23%	+0.5700	80.29萬	1,443.56萬	17.79億
GEO懲教集團 US GEO	14.55	+3.19%	+0.4500	159.50萬	2,285.71萬	19.55億
CleanSpark, Inc. US CLSK	9.76	+2.20%	+0.2100	2,359.17萬	2.35億	24.94億
Strategy US MSTR	139.67	+1.70%	+2.33	2,368.54萬	33.76億	466.15億
Aecom Technology Corporation US ACM	91.06	+1.40%	+1.26	157.52萬	1.43億	117.72億
應用材料 US AMAT	341.53	+1.26%	+4.26	533.21萬	18.31億	2,708.14億
Coinbase Global, Inc. US COIN	195.53	+1.19%	+2.30	1,213.71萬	24.13億	516.35億
禮來 US LLY	985.08	+0.80%	+7.83	198.44萬	19.64億	9,312.79億
IREN Ltd US IREN	41.58	+0.51%	+0.2100	3,443.22萬	14.68億	138.05億
摩根士丹利 US MS	154.87	+0.32%	+0.5000	600.19萬	9.31億	2,461.36億
摩根大通 US JPM	283.44	+0.19%	+0.5500	909.12萬	25.87億	7,644.47億
美國鋼鐵 US X	54.84	0.00%	0.0000	0.00	0.00	124.17億
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0.00	0.00	4,169.26萬
默沙東 US MRK	115.61	-0.26%	-0.3000	711.10萬	8.26億	2,869.47億
Bit Digital, Inc. US BTBT	1.615	-0.31%	-0.0050	1,600.94萬	2,651.81萬	5.23億
Phunware, Inc. US PHUN	1.68	-0.59%	-0.0100	8.76萬	14.91萬	3,391.47萬
高盛 US GS	782.21	-0.67%	-5.3100	256.74萬	20.22億	2,323.16億
卡特彼勒 US CAT	693.99	-0.96%	-6.7000	204.22萬	14.17億	3,229.05億
特斯拉 US TSLA	391.2	-0.96%	-3.8100	5,850.41萬	230.73億	1.47萬億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2901.406,"timestamp":1773431999999,"preClose":2909.5845,"halted":0,"volume":399544945,"delay":0,"changeRate":-0.002811,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-8.178467,"latestTime":"03-13 16:00:00 EDT","open":2910.3813,"high":2952.1665,"low":2896.6296,"amount":50362062398.7116,"amplitude":0.019088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.441585,"peRate":32.618283,"turnoverRate":0.017958,"increases":12,"decrements":18,"flats":1,"marketCap":5526625083448,"floatMarketCap":4842118545312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2952.1665,"amplitude":0.019088,"preClose":2909.5845,"low":2896.6296,"pbRate":"5.441585","latestPrice":2901.406,"volume":399544945,"delay":0,"open":2910.3813,"prevYearClose":3090.46,"prevWeekClose":2927.8052,"prevMonthClose":3048.5488,"prevQuarterClose":3090.46,"fiveDayClose":2927.8052,"twentyDayClose":3053.3303,"sixtyDayClose":3119.7654,"secType":"PLATE","market":"US","turnoverRate":0.017958,"peRate":32.618283,"marketCap":5526625083448,"floatMarketCap":4842118545312,"timestamp":1773431999999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":12,"down":18,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.063927,"change":0.56,"latestPrice":9.32,"close":9.32,"volume":73339049,"market":"US","high":10.03,"low":9.135,"preClose":8.76,"open":9.18,"turnoverRate":0.217623,"peRate":0,"amplitude":0.102169,"marketValue":3543786798.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.163546,"changeRate20Day":0.285517,"changeRate60Day":-0.128972,"changeRateWTD":0.163546,"changeRateMTD":0.042506,"changeRateQTD":0.037862,"changeRateYTD":0.037862,"amount":699625219.145588,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.020758,"volumeRatio":1.859811,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.003741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3140840000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.32,"latestTime":"19:59 EDT","volume":641303,"amount":5972192.3006,"timestamp":1773446395237,"change":-0.019999999999999574,"changeRate":-0.00214592274678107},"preHourTrading":{"tag":"盘前","latestPrice":9.175,"preClose":8.76,"latestTime":"09:29 EDT","volume":675275,"amount":6064147.7726,"timestamp":1773408598393,"change":0.4150000000000009,"changeRate":0.0473744292237444},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.32,"latestTime":"19:59 EDT","volume":641303,"amount":5972192.3006,"timestamp":1773446395237,"change":-0.019999999999999574,"changeRate":-0.00214592274678107},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.760000228881836,"latestTime":"20260313 04:00 EDT","volume":239642,"amount":2114233,"timestamp":1773388801543,"change":0.05999946594238281,"changeRate":0.006849253924053995},"impliedVol":1.1793,"impliedVolPercentile":0.9163},{"symbol":"CXW","nameCN":"美國懲教公司","changeRate":0.032313,"change":0.57,"latestPrice":18.21,"close":18.21,"volume":802865,"market":"US","high":18.22,"low":17.38,"preClose":17.64,"open":17.66,"turnoverRate":0.008217,"peRate":16.86111,"amplitude":0.047619,"marketValue":1779284532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.54,"week52Low":15.735,"changeRate5Day":0.008306,"changeRate20Day":0.019597,"changeRate60Day":-0.041074,"changeRateWTD":0.008306,"changeRateMTD":0.029977,"changeRateQTD":-0.047096,"changeRateYTD":-0.047096,"amount":14435564.398155,"eps":1.08,"lyrEps":1.08,"lyrPeRate":16.861111,"pbRate":1.26617,"volumeRatio":0.851828,"roa":0.044854,"roe":0.080385,"changeRate5Min":0.003306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1779284532,"shortable":3,"shares":97709200,"floatShares":97709200,"hourTrading":{"tag":"盘后","latestPrice":18.5498,"preClose":18.21,"latestTime":"19:47 EDT","volume":58020,"amount":1056773.1102,"timestamp":1773445670308,"change":0.3398000000000003,"changeRate":0.018660076880834722},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.64,"latestTime":"09:26 EDT","volume":7802,"amount":138260.45131,"timestamp":1773408373122,"change":-0.03999999999999915,"changeRate":-0.002267573696145076},"postHourTrading":{"tag":"盘后","latestPrice":18.5498,"preClose":18.21,"latestTime":"19:47 EDT","volume":58020,"amount":1056773.1102,"timestamp":1773445670308,"change":0.3398000000000003,"changeRate":0.018660076880834722},"overnightTrading":{"tag":"夜盘","latestPrice":18.209999084472656,"preClose":18.209999084472656,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4535,"impliedVolPercentile":0.5936},{"symbol":"GEO","nameCN":"GEO懲教集團","changeRate":0.031915,"change":0.45,"latestPrice":14.55,"close":14.55,"volume":1595016,"market":"US","high":14.63,"low":13.81,"preClose":14.1,"open":14.11,"turnoverRate":0.011871,"peRate":7.994505,"amplitude":0.058156,"marketValue":1954961280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.09,"week52Low":12.51,"changeRate5Day":0.013937,"changeRate20Day":0.080178,"changeRate60Day":-0.126126,"changeRateWTD":0.013937,"changeRateMTD":-0.03258,"changeRateQTD":-0.097395,"changeRateYTD":-0.097395,"amount":22857059.834061,"eps":1.82,"lyrEps":1.82,"lyrPeRate":7.994505,"pbRate":1.298282,"volumeRatio":0.441279,"roa":0.049676,"roe":0.179243,"changeRate5Min":-0.0024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1954961280,"shortable":3,"shares":134361600,"floatShares":134361600,"hourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.55,"latestTime":"19:57 EDT","volume":34512,"amount":502246.079,"timestamp":1773446227876,"change":-0.2400000000000002,"changeRate":-0.016494845360824757},"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":14.1,"latestTime":"08:02 EDT","volume":1,"amount":14.1,"timestamp":1773403327491,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.55,"latestTime":"19:57 EDT","volume":34512,"amount":502246.079,"timestamp":1773446227876,"change":-0.2400000000000002,"changeRate":-0.016494845360824757},"overnightTrading":{"tag":"夜盘","latestPrice":14.550000190734863,"preClose":14.550000190734863,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.6966,"impliedVolPercentile":0.8446},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.02199,"change":0.21,"latestPrice":9.76,"close":9.76,"volume":23591736,"market":"US","high":10.375,"low":9.64,"preClose":9.55,"open":10,"turnoverRate":0.092305,"peRate":0,"amplitude":0.076963,"marketValue":2494494423.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.059718,"changeRate20Day":0.048335,"changeRate60Day":-0.180864,"changeRateWTD":0.059718,"changeRateMTD":-0.019095,"changeRateQTD":-0.035573,"changeRateYTD":-0.035573,"amount":235112351.7659,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.714293,"pbRate":1.804657,"volumeRatio":1.529404,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.005149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2494494423.2,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.76,"latestTime":"19:59 EDT","volume":372341,"amount":3633592.9012,"timestamp":1773446391814,"change":0.009999999999999787,"changeRate":0.0010245901639344044},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.55,"latestTime":"09:29 EDT","volume":249691,"amount":2455991.263147,"timestamp":1773408586326,"change":0.4499999999999993,"changeRate":0.047120418848167464},"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.76,"latestTime":"19:59 EDT","volume":372341,"amount":3633592.9012,"timestamp":1773446391814,"change":0.009999999999999787,"changeRate":0.0010245901639344044},"overnightTrading":{"tag":"夜盘","latestPrice":9.670000076293945,"preClose":9.550000190734863,"latestTime":"20260313 04:00 EDT","volume":52415,"amount":507562,"timestamp":1773388801542,"change":0.11999988555908203,"changeRate":0.012565432791876012},"impliedVol":1.011,"impliedVolPercentile":0.498},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.016965,"change":2.33,"latestPrice":139.67,"close":139.67,"volume":23685396,"market":"US","high":147.26,"low":138.44,"preClose":137.34,"open":143.86,"turnoverRate":0.075585,"peRate":0,"amplitude":0.06422,"marketValue":46615240726.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.045982,"changeRate20Day":0.135528,"changeRate60Day":-0.138265,"changeRateWTD":0.045982,"changeRateMTD":0.078533,"changeRateQTD":-0.080816,"changeRateYTD":-0.080816,"amount":3375853080.003479,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.056473,"volumeRatio":1.32856,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.002856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43767016759.60999,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":138.4001,"preClose":139.67,"latestTime":"19:59 EDT","volume":416745,"amount":58069982.3445,"timestamp":1773446398909,"change":-1.2698999999999785,"changeRate":-0.009092145772177122},"preHourTrading":{"tag":"盘前","latestPrice":143.9,"preClose":137.34,"latestTime":"09:29 EDT","volume":398059,"amount":56588580.93611,"timestamp":1773408599999,"change":6.560000000000002,"changeRate":0.04776467161788264},"postHourTrading":{"tag":"盘后","latestPrice":138.4001,"preClose":139.67,"latestTime":"19:59 EDT","volume":416745,"amount":58069982.3445,"timestamp":1773446398909,"change":-1.2698999999999785,"changeRate":-0.009092145772177122},"overnightTrading":{"tag":"夜盘","latestPrice":139.1999969482422,"preClose":137.33999633789062,"latestTime":"20260313 04:00 EDT","volume":160192,"amount":22347494,"timestamp":1773388801543,"change":1.8600006103515625,"changeRate":0.013543036696866493},"impliedVol":0.9171,"impliedVolPercentile":0.8008},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":0.014031,"change":1.26,"latestPrice":91.06,"close":91.06,"volume":1575197,"market":"US","high":91.87,"low":89.37,"preClose":89.8,"open":90.74,"turnoverRate":0.012184,"peRate":25.822705,"amplitude":0.02784,"marketValue":11772143918.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.52,"week52Low":85,"changeRate5Day":-0.031895,"changeRate20Day":0.030324,"changeRate60Day":-0.070437,"changeRateWTD":-0.031895,"changeRateMTD":-0.070627,"changeRateQTD":-0.044792,"changeRateYTD":-0.044792,"amount":142751254.68325,"eps":3.526354,"lyrEps":4.216228,"lyrPeRate":21.597504,"pbRate":5.274395,"volumeRatio":1.530921,"roa":0.056729,"roe":0.281545,"changeRate5Min":0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0895,"divideRate":0.011965,"floatMarketCap":11772143918.800001,"shortable":3,"shares":129278980,"floatShares":129278980,"hourTrading":{"tag":"盘后","latestPrice":91.06,"preClose":91.06,"latestTime":"19:30 EDT","volume":47934,"amount":4364894.19,"timestamp":1773444630905,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":89.8,"latestTime":"09:26 EDT","volume":54,"amount":4888.63998,"timestamp":1773408371431,"change":0.7000000000000028,"changeRate":0.007795100222717181},"postHourTrading":{"tag":"盘后","latestPrice":91.06,"preClose":91.06,"latestTime":"19:30 EDT","volume":47934,"amount":4364894.19,"timestamp":1773444630905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.5999984741211,"preClose":89.80000305175781,"latestTime":"20260313 04:00 EDT","volume":2,"amount":179,"timestamp":1773388801366,"change":-0.20000457763671875,"changeRate":-0.002227222392425116},"impliedVol":0.4124,"impliedVolPercentile":0.9482},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.012631,"change":4.26,"latestPrice":341.53,"close":341.53,"volume":5332134,"market":"US","high":349.2499,"low":340.28,"preClose":337.27,"open":342.47,"turnoverRate":0.006724,"peRate":34.984305,"amplitude":0.026596,"marketValue":270813947789.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.051703,"changeRate20Day":0.040013,"changeRate60Day":0.307192,"changeRateWTD":0.051703,"changeRateMTD":-0.082648,"changeRateQTD":0.328962,"changeRateYTD":0.328962,"amount":1831051854.02655,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":39.437644,"pbRate":12.470136,"volumeRatio":0.76703,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005388,"floatMarketCap":270813947789.97998,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":340.7155,"preClose":341.53,"latestTime":"19:59 EDT","volume":389297,"amount":132953129.8811,"timestamp":1773446388722,"change":-0.8144999999999527,"changeRate":-0.002384856381576883},"preHourTrading":{"tag":"盘前","latestPrice":342.94,"preClose":337.27,"latestTime":"09:29 EDT","volume":12876,"amount":4371400.7124,"timestamp":1773408556085,"change":5.670000000000016,"changeRate":0.016811456696415383},"postHourTrading":{"tag":"盘后","latestPrice":340.7155,"preClose":341.53,"latestTime":"19:59 EDT","volume":389297,"amount":132953129.8811,"timestamp":1773446388722,"change":-0.8144999999999527,"changeRate":-0.002384856381576883},"overnightTrading":{"tag":"夜盘","latestPrice":335.4599914550781,"preClose":337.2699890136719,"latestTime":"20260313 04:00 EDT","volume":2499,"amount":843456,"timestamp":1773388801541,"change":-1.80999755859375,"changeRate":-0.00536661315134202},"impliedVol":0.6052,"impliedVolPercentile":0.9084},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.011903,"change":2.3,"latestPrice":195.53,"close":195.53,"volume":12137120,"market":"US","high":207.13,"low":193.84,"preClose":193.23,"open":203.76,"turnoverRate":0.053943,"peRate":43.965686,"amplitude":0.068778,"marketValue":51634617794.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.008569,"changeRate20Day":0.385853,"changeRate60Day":-0.219192,"changeRateWTD":-0.008569,"changeRateMTD":0.111914,"changeRateQTD":-0.135359,"changeRateYTD":-0.135359,"amount":2412786710.322266,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":43.965685,"pbRate":3.490463,"volumeRatio":1.169506,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43994250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":195.53,"latestTime":"19:59 EDT","volume":205018,"amount":40034540.2696,"timestamp":1773446398112,"change":-1.0300000000000011,"changeRate":-0.005267733851582883},"preHourTrading":{"tag":"盘前","latestPrice":203.9,"preClose":193.23,"latestTime":"09:29 EDT","volume":269796,"amount":53898083.11212,"timestamp":1773408598569,"change":10.670000000000016,"changeRate":0.05521916886611818},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":195.53,"latestTime":"19:59 EDT","volume":205018,"amount":40034540.2696,"timestamp":1773446398112,"change":-1.0300000000000011,"changeRate":-0.005267733851582883},"overnightTrading":{"tag":"夜盘","latestPrice":195.1199951171875,"preClose":193.22999572753906,"latestTime":"20260313 04:00 EDT","volume":56009,"amount":10959923,"timestamp":1773388801542,"change":1.8899993896484375,"changeRate":0.009781086950461882},"impliedVol":0.7265,"impliedVolPercentile":0.6534},{"symbol":"LLY","nameCN":"禮來","changeRate":0.008012,"change":7.83,"latestPrice":985.08,"close":985.08,"volume":1984351,"market":"US","high":1003.22,"low":978,"preClose":977.25,"open":980.13,"turnoverRate":0.0021,"peRate":42.922874,"amplitude":0.025807,"marketValue":931278631345.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.005301,"changeRate20Day":-0.051229,"changeRate60Day":-0.072595,"changeRateWTD":-0.005301,"changeRateMTD":-0.063603,"changeRateQTD":-0.083374,"changeRateYTD":-0.083374,"amount":1964003650.878906,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":42.922876,"pbRate":35.096236,"volumeRatio":0.918834,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006091,"floatMarketCap":930900599014.92,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":984.01,"preClose":985.08,"latestTime":"19:59 EDT","volume":83070,"amount":81829850.9045,"timestamp":1773446372933,"change":-1.07000000000005,"changeRate":-0.0010862061964511003},"preHourTrading":{"tag":"盘前","latestPrice":980,"preClose":977.25,"latestTime":"09:29 EDT","volume":3733,"amount":3652169.53765,"timestamp":1773408588612,"change":2.75,"changeRate":0.0028140189306728063},"postHourTrading":{"tag":"盘后","latestPrice":984.01,"preClose":985.08,"latestTime":"19:59 EDT","volume":83070,"amount":81829850.9045,"timestamp":1773446372933,"change":-1.07000000000005,"changeRate":-0.0010862061964511003},"overnightTrading":{"tag":"夜盘","latestPrice":974.739990234375,"preClose":977.25,"latestTime":"20260313 04:00 EDT","volume":1631,"amount":1595857,"timestamp":1773388801547,"change":-2.510009765625,"changeRate":-0.0025684418169608595},"impliedVol":0.3709,"impliedVolPercentile":0.3267},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.005076,"change":0.21,"latestPrice":41.58,"close":41.58,"volume":34432230,"market":"US","high":44.15,"low":41,"preClose":41.37,"open":42.625,"turnoverRate":0.115158,"peRate":31.162757,"amplitude":0.076142,"marketValue":13804560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.13297,"changeRate20Day":0.038721,"changeRate60Day":0.171928,"changeRateWTD":0.13297,"changeRateMTD":0.015385,"changeRateQTD":0.100874,"changeRateYTD":0.100874,"amount":1468279320.490036,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":106.615385,"pbRate":5.497212,"volumeRatio":1.053478,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12432420000,"shortable":0,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":41.39,"preClose":41.58,"latestTime":"19:59 EDT","volume":391441,"amount":16248581.0221,"timestamp":1773446396252,"change":-0.18999999999999773,"changeRate":-0.004569504569504515},"preHourTrading":{"tag":"盘前","latestPrice":42.65,"preClose":41.37,"latestTime":"09:29 EDT","volume":566789,"amount":23842482.026843,"timestamp":1773408599453,"change":1.2800000000000011,"changeRate":0.03094029489968579},"postHourTrading":{"tag":"盘后","latestPrice":41.39,"preClose":41.58,"latestTime":"19:59 EDT","volume":391441,"amount":16248581.0221,"timestamp":1773446396252,"change":-0.18999999999999773,"changeRate":-0.004569504569504515},"overnightTrading":{"tag":"夜盘","latestPrice":41.02000045776367,"preClose":41.369998931884766,"latestTime":"20260313 04:00 EDT","volume":232953,"amount":9668355,"timestamp":1773388801543,"change":-0.34999847412109375,"changeRate":-0.008460200221357565},"impliedVol":1.0309,"impliedVolPercentile":0.3386},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.003239,"change":0.5,"latestPrice":154.87,"close":154.87,"volume":6001906,"market":"US","high":157.24,"low":153.86,"preClose":154.37,"open":154.885,"turnoverRate":0.004941,"peRate":15.168462,"amplitude":0.021895,"marketValue":246136332994.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.033693,"changeRate20Day":-0.078484,"changeRate60Day":-0.128916,"changeRateWTD":-0.033693,"changeRateMTD":-0.069906,"changeRateQTD":-0.12764,"changeRateYTD":-0.12764,"amount":931462731.847473,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.168462,"pbRate":2.415896,"volumeRatio":0.82243,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.025344,"floatMarketCap":188122654191.45,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":154.46,"preClose":154.87,"latestTime":"19:58 EDT","volume":300713,"amount":46569140.2332,"timestamp":1773446319389,"change":-0.4099999999999966,"changeRate":-0.0026473816749531644},"preHourTrading":{"tag":"盘前","latestPrice":154.59,"preClose":154.37,"latestTime":"09:29 EDT","volume":4866,"amount":754127.52204,"timestamp":1773408591123,"change":0.21999999999999886,"changeRate":0.0014251473731942662},"postHourTrading":{"tag":"盘后","latestPrice":154.46,"preClose":154.87,"latestTime":"19:58 EDT","volume":300713,"amount":46569140.2332,"timestamp":1773446319389,"change":-0.4099999999999966,"changeRate":-0.0026473816749531644},"overnightTrading":{"tag":"夜盘","latestPrice":154,"preClose":154.3699951171875,"latestTime":"20260313 04:00 EDT","volume":1029,"amount":159043,"timestamp":1773388801537,"change":-0.3699951171875,"changeRate":-0.002396807209241823},"impliedVol":0.4889,"impliedVolPercentile":0.9681},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.001944,"change":0.55,"latestPrice":283.44,"close":283.44,"volume":9091183,"market":"US","high":287.19,"low":282.95,"preClose":282.89,"open":284.665,"turnoverRate":0.003371,"peRate":14.157842,"amplitude":0.014988,"marketValue":764446856370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.020865,"changeRate20Day":-0.063442,"changeRate60Day":-0.114305,"changeRateWTD":-0.020865,"changeRateMTD":-0.056144,"changeRateQTD":-0.120353,"changeRateYTD":-0.120353,"amount":2586618015.904419,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.133567,"pbRate":2.232659,"volumeRatio":0.784078,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000317,"earningDate":1776009600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020463,"floatMarketCap":764446856370,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":283.2,"preClose":283.44,"latestTime":"19:59 EDT","volume":313587,"amount":88874408.2307,"timestamp":1773446390276,"change":-0.2400000000000091,"changeRate":-0.0008467400508044351},"preHourTrading":{"tag":"盘前","latestPrice":284.337,"preClose":282.89,"latestTime":"09:29 EDT","volume":126309,"amount":35761420.03614,"timestamp":1773408599999,"change":1.4470000000000027,"changeRate":0.005115062391742383},"postHourTrading":{"tag":"盘后","latestPrice":283.2,"preClose":283.44,"latestTime":"19:59 EDT","volume":313587,"amount":88874408.2307,"timestamp":1773446390276,"change":-0.2400000000000091,"changeRate":-0.0008467400508044351},"overnightTrading":{"tag":"夜盘","latestPrice":282.4800109863281,"preClose":282.8900146484375,"latestTime":"20260313 04:00 EDT","volume":6983,"amount":1977784,"timestamp":1773388801515,"change":-0.410003662109375,"changeRate":-0.0014493394636742778},"impliedVol":0.3958,"impliedVolPercentile":0.9602},{"symbol":"X","nameCN":"美國鋼鐵","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.3011},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.8571},{"symbol":"MRK","nameCN":"默沙東","changeRate":-0.002588,"change":-0.3,"latestPrice":115.61,"close":115.61,"volume":7111035,"market":"US","high":117.8947,"low":115.53,"preClose":115.91,"open":116.92,"turnoverRate":0.002865,"peRate":15.880494,"amplitude":0.020401,"marketValue":286946625386.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.001555,"changeRate20Day":-0.030443,"changeRate60Day":0.153102,"changeRateWTD":-0.001555,"changeRateMTD":-0.066306,"changeRateQTD":0.098328,"changeRateYTD":0.098328,"amount":826084799.709549,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.880495,"pbRate":5.454637,"volumeRatio":0.773323,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.002416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2803,"divideRate":0.028374,"floatMarketCap":286946625386.96,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":115.7746,"preClose":115.61,"latestTime":"19:59 EDT","volume":755384,"amount":87331238.7014,"timestamp":1773446390108,"change":0.16460000000000719,"changeRate":0.0014237522705648922},"preHourTrading":{"tag":"盘前","latestPrice":115.86,"preClose":115.91,"latestTime":"09:26 EDT","volume":3421,"amount":396044.774015,"timestamp":1773408392412,"change":-0.04999999999999716,"changeRate":-0.000431369165732009},"postHourTrading":{"tag":"盘后","latestPrice":115.7746,"preClose":115.61,"latestTime":"19:59 EDT","volume":755384,"amount":87331238.7014,"timestamp":1773446390108,"change":0.16460000000000719,"changeRate":0.0014237522705648922},"overnightTrading":{"tag":"夜盘","latestPrice":115.77999877929688,"preClose":115.91000366210938,"latestTime":"20260313 04:00 EDT","volume":268,"amount":31126,"timestamp":1773388801473,"change":-0.1300048828125,"changeRate":-0.0011216019213620143},"impliedVol":0.3404,"impliedVolPercentile":0.6414},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.003086,"change":-0.005,"latestPrice":1.615,"close":1.615,"volume":16009428,"market":"US","high":1.72,"low":1.6,"preClose":1.62,"open":1.67,"turnoverRate":0.052259,"peRate":3.815059,"amplitude":0.074074,"marketValue":522734852.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.003086,"changeRate20Day":-0.05,"changeRate60Day":-0.219807,"changeRateWTD":-0.003086,"changeRateMTD":-0.032934,"changeRateQTD":-0.145503,"changeRateYTD":-0.145503,"amount":26518096.139299,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.500045,"pbRate":0.582692,"volumeRatio":0.857539,"roa":0.106326,"roe":0.195296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494754933.46,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.615,"latestTime":"19:59 EDT","volume":170208,"amount":275805.764,"timestamp":1773446393371,"change":0.014999999999999902,"changeRate":0.009287925696594366},"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.62,"latestTime":"09:29 EDT","volume":233703,"amount":385971.348319,"timestamp":1773408599999,"change":0.05999999999999983,"changeRate":0.03703703703703693},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.615,"latestTime":"19:59 EDT","volume":170208,"amount":275805.764,"timestamp":1773446393371,"change":0.014999999999999902,"changeRate":0.009287925696594366},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.6200000047683716,"latestTime":"20260313 04:00 EDT","volume":8024,"amount":13284,"timestamp":1773388801504,"change":0.029999971389770508,"changeRate":0.018518500803374947},"impliedVol":1.9511,"impliedVolPercentile":0.996},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.005917,"change":-0.01,"latestPrice":1.68,"close":1.68,"volume":87616,"market":"US","high":1.75,"low":1.665,"preClose":1.69,"open":1.74,"turnoverRate":0.004355,"peRate":0,"amplitude":0.050296,"marketValue":33914707.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":1.56,"changeRate5Day":-0.005917,"changeRate20Day":-0.061453,"changeRate60Day":-0.096774,"changeRateWTD":-0.005917,"changeRateMTD":-0.05618,"changeRateQTD":-0.091892,"changeRateYTD":-0.091892,"amount":149073.124771,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.344925,"volumeRatio":1.008608,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0.003285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33796183.68,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"18:14 EDT","volume":124,"amount":209.8008,"timestamp":1773440080081,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.69,"latestTime":"08:56 EDT","volume":5377,"amount":9214.910641,"timestamp":1773406574366,"change":0.050000000000000044,"changeRate":0.029585798816568074},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"18:14 EDT","volume":124,"amount":209.8008,"timestamp":1773440080081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260313 04:00 EDT","volume":202,"amount":348,"timestamp":1773388801352,"change":0,"changeRate":0},"impliedVol":0.8665,"impliedVolPercentile":0.1594},{"symbol":"GS","nameCN":"高盛","changeRate":-0.006743,"change":-5.31,"latestPrice":782.21,"close":782.21,"volume":2567404,"market":"US","high":798,"low":780.5,"preClose":787.52,"open":789.36,"turnoverRate":0.008703,"peRate":15.241816,"amplitude":0.022222,"marketValue":232316370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.047734,"changeRate20Day":-0.13525,"changeRate60Day":-0.120707,"changeRateWTD":-0.047734,"changeRateMTD":-0.089998,"changeRateQTD":-0.110114,"changeRateYTD":-0.110114,"amount":2021646211.858643,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.241816,"pbRate":2.115448,"volumeRatio":0.961436,"roa":0.009856,"roe":0.13861,"changeRate5Min":0.000524,"earningDate":1776009600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017898,"floatMarketCap":230751950000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":781.18,"preClose":782.21,"latestTime":"19:59 EDT","volume":184753,"amount":144507664.974,"timestamp":1773446380317,"change":-1.0300000000000864,"changeRate":-0.0013167819383542608},"preHourTrading":{"tag":"盘前","latestPrice":788.58,"preClose":787.52,"latestTime":"09:29 EDT","volume":12659,"amount":10030240.9213,"timestamp":1773408584025,"change":1.0600000000000591,"changeRate":0.0013459975619667553},"postHourTrading":{"tag":"盘后","latestPrice":781.18,"preClose":782.21,"latestTime":"19:59 EDT","volume":184753,"amount":144507664.974,"timestamp":1773446380317,"change":-1.0300000000000864,"changeRate":-0.0013167819383542608},"overnightTrading":{"tag":"夜盘","latestPrice":785.5900268554688,"preClose":787.52001953125,"latestTime":"20260313 04:00 EDT","volume":1455,"amount":1152941,"timestamp":1773388801492,"change":-1.92999267578125,"changeRate":-0.002450722048856645},"impliedVol":0.4547,"impliedVolPercentile":0.9562},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.009562,"change":-6.7,"latestPrice":693.99,"close":693.99,"volume":2042163,"market":"US","high":706.9287,"low":687.18,"preClose":700.69,"open":704.34,"turnoverRate":0.004389,"peRate":36.894738,"amplitude":0.028185,"marketValue":322904755534.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.019225,"changeRate20Day":-0.084796,"changeRate60Day":0.176733,"changeRateWTD":0.019225,"changeRateMTD":-0.065749,"changeRateQTD":0.211427,"changeRateYTD":0.211427,"amount":1417394366.155701,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":36.714916,"pbRate":15.147047,"volumeRatio":0.663086,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008559,"floatMarketCap":322904755534.68,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":694.35,"preClose":693.99,"latestTime":"19:59 EDT","volume":66449,"amount":46113702.3598,"timestamp":1773446376700,"change":0.36000000000001364,"changeRate":0.0005187394631046753},"preHourTrading":{"tag":"盘前","latestPrice":704.08,"preClose":700.69,"latestTime":"09:29 EDT","volume":3089,"amount":2173427.1958,"timestamp":1773408576111,"change":3.3899999999999864,"changeRate":0.00483808817023218},"postHourTrading":{"tag":"盘后","latestPrice":694.35,"preClose":693.99,"latestTime":"19:59 EDT","volume":66449,"amount":46113702.3598,"timestamp":1773446376700,"change":0.36000000000001364,"changeRate":0.0005187394631046753},"overnightTrading":{"tag":"夜盘","latestPrice":699.8499755859375,"preClose":700.6900024414062,"latestTime":"20260313 04:00 EDT","volume":649,"amount":456475,"timestamp":1773388801520,"change":-0.84002685546875,"changeRate":-0.0011988566306667056},"impliedVol":0.4575,"impliedVolPercentile":0.9482},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.009645,"change":-3.81,"latestPrice":391.2,"close":391.2,"volume":58504091,"market":"US","high":400.2,"low":389.95,"preClose":395.01,"open":399.165,"turnoverRate":0.020798,"peRate":362.222208,"amplitude":0.025949,"marketValue":1467951392140.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.013939,"changeRate20Day":-0.062028,"changeRate60Day":-0.176958,"changeRateWTD":-0.013939,"changeRateMTD":-0.028099,"changeRateQTD":-0.130125,"changeRateYTD":-0.130125,"amount":23072665153.927734,"eps":1.08,"lyrEps":1.08,"lyrPeRate":362.222222,"pbRate":17.871987,"volumeRatio":0.937401,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100445600000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":391.2,"latestTime":"19:59 EDT","volume":1153233,"amount":450526930.780598,"timestamp":1773446399538,"change":-1.3999999999999773,"changeRate":-0.00357873210633941},"preHourTrading":{"tag":"盘前","latestPrice":399.05,"preClose":395.01,"latestTime":"09:29 EDT","volume":624974,"amount":249106174.25204,"timestamp":1773408599999,"change":4.0400000000000205,"changeRate":0.010227589174957648},"postHourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":391.2,"latestTime":"19:59 EDT","volume":1153233,"amount":450526930.780598,"timestamp":1773446399538,"change":-1.3999999999999773,"changeRate":-0.00357873210633941},"overnightTrading":{"tag":"夜盘","latestPrice":394.7300109863281,"preClose":395.010009765625,"latestTime":"20260313 04:00 EDT","volume":273374,"amount":108360877,"timestamp":1773388801544,"change":-0.279998779296875,"changeRate":-0.0007088397062722773},"impliedVol":0.4992,"impliedVolPercentile":0.1474}]}}}