美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特朗普概念

3,084.60

+6.100.20%

漲家數：20

跌家數：10

平家數：2

市盈率：- -

高：3,107.51

開：3,077.28

低：3,072.45

收：3,078.51

成交量：3.64億

成交額：465.27億

市值：5.87萬億

流通市值：5.16萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特朗普媒體科技集團 US DJT	10.48	+5.75%	+0.5700	458.66萬	4,745.57萬	29.34億
Riot Platforms US RIOT	15.49	+5.73%	+0.8400	2,674.96萬	4.16億	57.59億
Aecom Technology Corporation US ACM	95.36	+4.53%	+4.13	244.63萬	2.31億	123.28億
德照科技 US TTEK	36.96	+4.02%	+1.43	293.27萬	1.08億	96.40億
通用汽車 US GM	83.67	+3.02%	+2.45	842.49萬	7.02億	756.38億
摩根士丹利 US MS	176.59	+2.94%	+5.05	633.69萬	11.18億	2,806.56億
應用材料 US AMAT	369.3	+2.83%	+10.17	878.02萬	32.38億	2,928.34億
IREN Ltd US IREN	42.08	+2.71%	+1.11	2,816.19萬	11.95億	139.71億
通用動力 US GD	349.49	+2.03%	+6.97	123.22萬	4.28億	944.04億
高盛 US GS	933.73	+1.93%	+17.69	186.39萬	17.43億	2,801.19億
Rumble Inc. US RUM	5.88	+1.91%	+0.1100	173.63萬	1,024.28萬	25.57億
甲骨文 US ORCL	156.17	+1.43%	+2.20	1,477.09萬	23.01億	4,486.97億
Phunware, Inc. US PHUN	1.81	+1.12%	+0.0200	8.43萬	15.20萬	3,653.91萬
摩根大通 US JPM	308.78	+0.54%	+1.65	720.64萬	22.33億	8,405.80億
Steel Dynamics US STLD	192.74	+0.43%	+0.8200	113.73萬	2.19億	281.47億
GEO懲教集團 US GEO	14.64	+0.41%	+0.0600	184.31萬	2,699.42萬	20.38億
1.25倍做多TSLA ETF-GraniteShares US TSL	16.61	+0.24%	+0.0400	116.48萬	1,943.68萬	2,989.80萬
特斯拉 US TSLA	411.32	+0.17%	+0.6900	4,578.39萬	189.16億	1.54萬億
默沙東 US MRK	121.66	+0.07%	+0.0900	780.19萬	9.45億	3,019.63億
洛克希德馬丁 US LMT	649.81	+0.04%	+0.2300	134.94萬	8.81億	1,495.08億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3084.6045,"timestamp":1771448399999,"preClose":3078.507,"halted":0,"volume":364359108,"delay":0,"changeRate":0.001981,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":6.097412,"latestTime":"02-18 16:00:00 EST","open":3077.2798,"high":3107.506,"low":3072.448,"amount":46527253909.66213,"amplitude":0.011388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.792377,"peRate":34.084301,"turnoverRate":0.016431,"increases":20,"decrements":10,"flats":1,"marketCap":5874602377562,"floatMarketCap":5159645358278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3107.506,"amplitude":0.011388,"preClose":3078.507,"low":3072.448,"pbRate":"5.792377","latestPrice":3084.6045,"volume":364358895,"delay":0,"open":3077.2798,"prevYearClose":3090.46,"prevWeekClose":3091.7056,"prevMonthClose":3080.3425,"prevQuarterClose":3090.46,"fiveDayClose":3105.684,"twentyDayClose":3061.9822,"sixtyDayClose":2947.5273,"secType":"PLATE","market":"US","turnoverRate":0.016431,"peRate":34.084301,"marketCap":5874602377562,"floatMarketCap":5159645358278,"timestamp":1771448399999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":20,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":0.057518,"change":0.57,"latestPrice":10.48,"close":10.48,"volume":4586577,"market":"US","high":10.52,"low":9.93,"preClose":9.91,"open":10.08,"turnoverRate":0.030102,"peRate":0,"amplitude":0.059536,"marketValue":2934375225.28,"askSize":475,"bidSize":5,"askPrice":10.51,"bidPrice":10.49,"week52High":30.29,"week52Low":9.9,"changeRate5Day":-0.068444,"changeRate20Day":-0.246585,"changeRate60Day":0.018465,"changeRateWTD":-0.045537,"changeRateMTD":-0.179969,"changeRateQTD":-0.208459,"changeRateYTD":-0.208459,"amount":47455729.354437,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.288083,"volumeRatio":1.173786,"committee":-0.979167,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1596802177.6,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.48,"latestTime":"17:38 EST","volume":317979,"amount":3334692.515913,"timestamp":1771454336448,"change":0.02999999999999936,"changeRate":0.002862595419847267},"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":9.91,"latestTime":"09:29 EST","volume":72022,"amount":725811.355948,"timestamp":1771424971893,"change":0.1999999999999993,"changeRate":0.020181634712411634},"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.48,"latestTime":"17:38 EST","volume":317979,"amount":3334692.515913,"timestamp":1771454336448,"change":0.02999999999999936,"changeRate":0.002862595419847267},"overnightTrading":{"tag":"夜盘","latestPrice":10.140000343322754,"preClose":9.90999984741211,"latestTime":"20260218 04:00 EST","volume":28903,"amount":291241,"timestamp":1771405202052,"change":0.23000049591064453,"changeRate":0.02320893031806723},"impliedVol":0.813,"impliedVolPercentile":0.6295},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.057338,"change":0.84,"latestPrice":15.49,"close":15.49,"volume":26749557,"market":"US","high":16.06,"low":15.05,"preClose":14.65,"open":15.25,"turnoverRate":0.077786,"peRate":38.512891,"amplitude":0.068942,"marketValue":5759293311.14,"askSize":100,"bidSize":10,"askPrice":15.55,"bidPrice":15.33,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.044504,"changeRate20Day":-0.144199,"changeRate60Day":0.1603,"changeRateWTD":0.01774,"changeRateMTD":0.001293,"changeRateQTD":0.222573,"changeRateYTD":0.222573,"amount":416185286.272545,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":44.999375,"pbRate":1.643282,"volumeRatio":1.473797,"committee":-0.818182,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5326785883.83,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":15.4904,"preClose":15.49,"latestTime":"17:39 EST","volume":2006143,"amount":31075372.736515,"timestamp":1771454378110,"change":0.00039999999999906777,"changeRate":0.000025823111684897855},"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":14.65,"latestTime":"09:29 EST","volume":328505,"amount":5012961.005115,"timestamp":1771424991822,"change":0.5999999999999996,"changeRate":0.040955631399317384},"postHourTrading":{"tag":"盘后","latestPrice":15.4904,"preClose":15.49,"latestTime":"17:39 EST","volume":2006143,"amount":31075372.736515,"timestamp":1771454378110,"change":0.00039999999999906777,"changeRate":0.000025823111684897855},"overnightTrading":{"tag":"夜盘","latestPrice":14.84000015258789,"preClose":14.649999618530273,"latestTime":"20260218 04:00 EST","volume":25624,"amount":376141,"timestamp":1771405202049,"change":0.1900005340576172,"changeRate":0.01296932006860206},"impliedVol":1.0209,"impliedVolPercentile":0.7331},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":0.04527,"change":4.13,"latestPrice":95.36,"close":95.36,"volume":2446291,"market":"US","high":95.43,"low":91.49,"preClose":91.23,"open":91.8,"turnoverRate":0.018923,"peRate":27.042094,"amplitude":0.043188,"marketValue":12328043532.8,"askSize":2,"bidSize":1,"askPrice":95.77,"bidPrice":93.82,"week52High":135.52,"week52Low":85,"changeRate5Day":-0.081841,"changeRate20Day":-0.006563,"changeRate60Day":-0.15633,"changeRateWTD":0.079832,"changeRateMTD":-0.011096,"changeRateQTD":0.000315,"changeRateYTD":0.000315,"amount":230992248.282234,"eps":3.526354,"lyrEps":4.216228,"lyrPeRate":22.617373,"pbRate":5.523461,"volumeRatio":0.747156,"committee":-0.333333,"roa":0.056729,"roe":0.281545,"changeRate5Min":0.002945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0905,"divideRate":0.011436,"floatMarketCap":12328043532.8,"shortable":3,"shares":129278980,"floatShares":129278980,"hourTrading":{"tag":"盘后","latestPrice":95.36,"preClose":95.36,"latestTime":"16:55 EST","volume":45127,"amount":4303318.84286,"timestamp":1771451751446,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.92,"preClose":91.23,"latestTime":"09:06 EST","volume":75,"amount":6891.09975,"timestamp":1771423590790,"change":0.6899999999999977,"changeRate":0.007563301545544203},"postHourTrading":{"tag":"盘后","latestPrice":95.36,"preClose":95.36,"latestTime":"16:55 EST","volume":45127,"amount":4303318.84286,"timestamp":1771451751446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.01000213623047,"preClose":91.2300033569336,"latestTime":"20260218 04:00 EST","volume":11,"amount":1001,"timestamp":1771405201986,"change":-0.220001220703125,"changeRate":-0.0024115007410706693},"impliedVol":0.3677,"impliedVolPercentile":0.9004},{"symbol":"TTEK","nameCN":"德照科技","changeRate":0.040248,"change":1.43,"latestPrice":36.96,"close":36.96,"volume":2932736,"market":"US","high":37.21,"low":35.46,"preClose":35.53,"open":35.72,"turnoverRate":0.011244,"peRate":27.746935,"amplitude":0.049254,"marketValue":9640211602.56,"askSize":99,"bidSize":99,"askPrice":37.25,"bidPrice":36.64,"week52High":43.14,"week52Low":27.27,"changeRate5Day":-0.132598,"changeRate20Day":0.026382,"changeRate60Day":0.045545,"changeRateWTD":0.007222,"changeRateMTD":-0.018587,"changeRateQTD":0.101968,"changeRateYTD":0.101968,"amount":107609989.375,"eps":1.332039,"lyrEps":0.93,"lyrPeRate":39.741935,"pbRate":5.221956,"volumeRatio":0.596765,"committee":0,"roa":0.08919,"roe":0.199167,"changeRate5Min":0.008183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.253,"divideRate":0.006845,"floatMarketCap":9640211602.56,"shortable":3,"shares":260828236,"floatShares":260828236,"hourTrading":{"tag":"盘后","latestPrice":36.24,"preClose":36.96,"latestTime":"16:35 EST","volume":38452,"amount":1421184.38192,"timestamp":1771450517369,"change":-0.7199999999999989,"changeRate":-0.01948051948051945},"preHourTrading":{"tag":"盘前","latestPrice":35.73,"preClose":35.53,"latestTime":"08:54 EST","volume":12325,"amount":437932.26975,"timestamp":1771422851090,"change":0.19999999999999574,"changeRate":0.005629045876723775},"postHourTrading":{"tag":"盘后","latestPrice":36.24,"preClose":36.96,"latestTime":"16:35 EST","volume":38452,"amount":1421184.38192,"timestamp":1771450517369,"change":-0.7199999999999989,"changeRate":-0.01948051948051945},"overnightTrading":{"tag":"夜盘","latestPrice":35.529998779296875,"preClose":35.529998779296875,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.4196,"impliedVolPercentile":0.5657},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.030165,"change":2.45,"latestPrice":83.67,"close":83.67,"volume":8424913,"market":"US","high":83.93,"low":81.7,"preClose":81.22,"open":81.95,"turnoverRate":0.009351,"peRate":25.587156,"amplitude":0.027456,"marketValue":75637680000,"askSize":80,"bidSize":15,"askPrice":83.81,"bidPrice":83.5,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.042357,"changeRate20Day":0.075312,"changeRate60Day":0.22146,"changeRateWTD":0.031944,"changeRateMTD":-0.003929,"changeRateQTD":0.028898,"changeRateYTD":0.028898,"amount":702129197.548744,"eps":3.27,"lyrEps":3.27,"lyrPeRate":25.587156,"pbRate":1.237548,"volumeRatio":1.102413,"committee":-0.684211,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006814,"floatMarketCap":75386670000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":83.81,"preClose":83.67,"latestTime":"17:39 EST","volume":203039,"amount":16988376.67989,"timestamp":1771454357901,"change":0.14000000000000057,"changeRate":0.0016732401099557855},"preHourTrading":{"tag":"盘前","latestPrice":81.57,"preClose":81.22,"latestTime":"09:29 EST","volume":7639,"amount":622767.916644,"timestamp":1771424970092,"change":0.3499999999999943,"changeRate":0.004309283427727091},"postHourTrading":{"tag":"盘后","latestPrice":83.81,"preClose":83.67,"latestTime":"17:39 EST","volume":203039,"amount":16988376.67989,"timestamp":1771454357901,"change":0.14000000000000057,"changeRate":0.0016732401099557855},"overnightTrading":{"tag":"夜盘","latestPrice":81.66000366210938,"preClose":81.22000122070312,"latestTime":"20260218 04:00 EST","volume":1411,"amount":115118,"timestamp":1771405202031,"change":0.44000244140625,"changeRate":0.005417414858325471},"impliedVol":0.3531,"impliedVolPercentile":0.5418},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.029439,"change":5.05,"latestPrice":176.59,"close":176.59,"volume":6336937,"market":"US","high":177.31,"low":173.45,"preClose":171.54,"open":173.49,"turnoverRate":0.005217,"peRate":17.295788,"amplitude":0.022502,"marketValue":280656131229.49,"askSize":5,"bidSize":2,"askPrice":176.74,"bidPrice":175,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.007308,"changeRate20Day":-0.030258,"changeRate60Day":0.088114,"changeRateWTD":0.031785,"changeRateMTD":-0.033972,"changeRateQTD":-0.005295,"changeRateYTD":-0.005295,"amount":1118362533.646591,"eps":10.21,"lyrEps":10.21,"lyrPeRate":17.295788,"pbRate":2.800624,"volumeRatio":0.626074,"committee":-0.428571,"roa":0.012448,"roe":0.15729,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.022227,"floatMarketCap":214506227827.65,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":175.82,"preClose":176.59,"latestTime":"17:28 EST","volume":166663,"amount":29430972.50436,"timestamp":1771453686232,"change":-0.7700000000000102,"changeRate":-0.004360382807633559},"preHourTrading":{"tag":"盘前","latestPrice":173.5,"preClose":171.54,"latestTime":"09:29 EST","volume":1781,"amount":307812.27815,"timestamp":1771424999123,"change":1.960000000000008,"changeRate":0.011425906494112207},"postHourTrading":{"tag":"盘后","latestPrice":175.82,"preClose":176.59,"latestTime":"17:28 EST","volume":166663,"amount":29430972.50436,"timestamp":1771453686232,"change":-0.7700000000000102,"changeRate":-0.004360382807633559},"overnightTrading":{"tag":"夜盘","latestPrice":173.19000244140625,"preClose":171.5399932861328,"latestTime":"20260218 04:00 EST","volume":1557,"amount":267890,"timestamp":1771405201988,"change":1.6500091552734375,"changeRate":0.00961880156145968},"impliedVol":0.375,"impliedVolPercentile":0.8645},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.028318,"change":10.17,"latestPrice":369.3,"close":369.3,"volume":8780231,"market":"US","high":373.995,"low":359.26,"preClose":359.13,"open":361.63,"turnoverRate":0.011073,"peRate":37.828899,"amplitude":0.04103,"marketValue":292833985063.8,"askSize":25,"bidSize":100,"askPrice":370,"bidPrice":368,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.122254,"changeRate20Day":0.160481,"changeRate60Day":0.570621,"changeRateWTD":0.040545,"changeRateMTD":0.145756,"changeRateQTD":0.437021,"changeRateYTD":0.437021,"amount":3237827008.054077,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":42.644342,"pbRate":13.48409,"volumeRatio":0.910652,"committee":0.6,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004982,"floatMarketCap":292833985063.8,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":369.7,"preClose":369.3,"latestTime":"17:38 EST","volume":624204,"amount":230519161.404,"timestamp":1771454310539,"change":0.39999999999997726,"changeRate":0.0010831302464120694},"preHourTrading":{"tag":"盘前","latestPrice":362.97,"preClose":359.13,"latestTime":"09:28 EST","volume":19192,"amount":6965483.64136,"timestamp":1771424938576,"change":3.840000000000032,"changeRate":0.010692506891654921},"postHourTrading":{"tag":"盘后","latestPrice":369.7,"preClose":369.3,"latestTime":"17:38 EST","volume":624204,"amount":230519161.404,"timestamp":1771454310539,"change":0.39999999999997726,"changeRate":0.0010831302464120694},"overnightTrading":{"tag":"夜盘","latestPrice":363.7099914550781,"preClose":359.1300048828125,"latestTime":"20260218 04:00 EST","volume":4929,"amount":1781034,"timestamp":1771405202048,"change":4.579986572265625,"changeRate":0.012753004510887688},"impliedVol":0.5434,"impliedVolPercentile":0.8247},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.027093,"change":1.11,"latestPrice":42.08,"close":42.08,"volume":28161887,"market":"US","high":43.73,"low":40.4,"preClose":40.97,"open":40.855,"turnoverRate":0.094187,"peRate":31.53749,"amplitude":0.081279,"marketValue":13970560000,"askSize":236,"bidSize":236,"askPrice":42.05,"bidPrice":42,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.0198,"changeRate20Day":-0.224475,"changeRate60Day":-0.081824,"changeRateWTD":-0.003316,"changeRateMTD":-0.216971,"changeRateQTD":0.114112,"changeRateYTD":0.114112,"amount":1194645350.487438,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":107.897436,"pbRate":5.563316,"volumeRatio":0.888034,"committee":0,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12581920000,"shortable":3,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":42.08,"latestTime":"17:40 EST","volume":724315,"amount":30461183.2154,"timestamp":1771454406986,"change":-0.030000000000001137,"changeRate":-0.0007129277566540194},"preHourTrading":{"tag":"盘前","latestPrice":40.8,"preClose":40.97,"latestTime":"09:29 EST","volume":247444,"amount":10170966.63206,"timestamp":1771424995093,"change":-0.1700000000000017,"changeRate":-0.0041493775933610375},"postHourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":42.08,"latestTime":"17:40 EST","volume":724315,"amount":30461183.2154,"timestamp":1771454406986,"change":-0.030000000000001137,"changeRate":-0.0007129277566540194},"overnightTrading":{"tag":"夜盘","latestPrice":41.189998626708984,"preClose":40.970001220703125,"latestTime":"20260218 04:00 EST","volume":88433,"amount":3627276,"timestamp":1771405202052,"change":0.21999740600585938,"changeRate":0.005369719293410453},"impliedVol":1.2379,"impliedVolPercentile":0.741},{"symbol":"GD","nameCN":"通用動力","changeRate":0.020349,"change":6.97,"latestPrice":349.49,"close":349.49,"volume":1232179,"market":"US","high":349.55,"low":343.68,"preClose":342.52,"open":344.86,"turnoverRate":0.004895,"peRate":22.640961,"amplitude":0.017138,"marketValue":94404393274.58,"askSize":127,"bidSize":50,"askPrice":352.05,"bidPrice":349,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.026029,"changeRate20Day":-0.026951,"changeRate60Day":0.018743,"changeRateWTD":0.005322,"changeRateMTD":-0.004557,"changeRateQTD":0.03811,"changeRateYTD":0.03811,"amount":428403158.426636,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.620712,"pbRate":3.684505,"volumeRatio":0.775548,"committee":-0.435028,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017168,"floatMarketCap":87982585121.56,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":350.65,"preClose":349.49,"latestTime":"17:36 EST","volume":25259,"amount":8828878.54823,"timestamp":1771454185422,"change":1.1599999999999682,"changeRate":0.003319122149417632},"preHourTrading":{"tag":"盘前","latestPrice":344,"preClose":342.52,"latestTime":"09:13 EST","volume":251,"amount":86526.0252,"timestamp":1771424030258,"change":1.4800000000000182,"changeRate":0.004320915566974244},"postHourTrading":{"tag":"盘后","latestPrice":350.65,"preClose":349.49,"latestTime":"17:36 EST","volume":25259,"amount":8828878.54823,"timestamp":1771454185422,"change":1.1599999999999682,"changeRate":0.003319122149417632},"overnightTrading":{"tag":"夜盘","latestPrice":342.6700134277344,"preClose":342.5199890136719,"latestTime":"20260218 04:00 EST","volume":6,"amount":2058,"timestamp":1771405201993,"change":0.1500244140625,"changeRate":0.0004380019236089363},"impliedVol":0.2662,"impliedVolPercentile":0.8606},{"symbol":"GS","nameCN":"高盛","changeRate":0.019311,"change":17.69,"latestPrice":933.73,"close":933.73,"volume":1863891,"market":"US","high":947.6999,"low":919.98,"preClose":916.04,"open":921.58,"turnoverRate":0.006213,"peRate":18.194271,"amplitude":0.030261,"marketValue":280119000000,"askSize":100,"bidSize":12,"askPrice":935,"bidPrice":933,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.01608,"changeRate20Day":-0.010219,"changeRate60Day":0.187967,"changeRateWTD":0.031586,"changeRateMTD":-0.001796,"changeRateQTD":0.062264,"changeRateYTD":0.062264,"amount":1742866523.289734,"eps":51.32,"lyrEps":51.32,"lyrPeRate":18.194271,"pbRate":2.550083,"volumeRatio":0.675336,"committee":-0.785714,"roa":0.009854,"roe":0.138853,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.014994,"floatMarketCap":280119000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":933,"preClose":933.73,"latestTime":"17:37 EST","volume":70500,"amount":65827908.6,"timestamp":1771454239693,"change":-0.7300000000000182,"changeRate":-0.0007818105876431282},"preHourTrading":{"tag":"盘前","latestPrice":919.31,"preClose":916.04,"latestTime":"09:29 EST","volume":3359,"amount":3089575.2818,"timestamp":1771424999999,"change":3.269999999999982,"changeRate":0.0035697131129644798},"postHourTrading":{"tag":"盘后","latestPrice":933,"preClose":933.73,"latestTime":"17:37 EST","volume":70500,"amount":65827908.6,"timestamp":1771454239693,"change":-0.7300000000000182,"changeRate":-0.0007818105876431282},"overnightTrading":{"tag":"夜盘","latestPrice":926.9400024414062,"preClose":916.0399780273438,"latestTime":"20260218 04:00 EST","volume":956,"amount":878046,"timestamp":1771405202054,"change":10.9000244140625,"changeRate":0.011899070647042365},"impliedVol":0.3455,"impliedVolPercentile":0.7809},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":0.019064,"change":0.11,"latestPrice":5.88,"close":5.88,"volume":1736345,"market":"US","high":6.075,"low":5.6728,"preClose":5.77,"open":5.75,"turnoverRate":0.015643,"peRate":0,"amplitude":0.069705,"marketValue":2556990912,"askSize":1739,"bidSize":100,"askPrice":6,"bidPrice":5.66,"week52High":12.15,"week52Low":5.105,"changeRate5Day":-0.07109,"changeRate20Day":0.022609,"changeRate60Day":0.080882,"changeRateWTD":-0.013423,"changeRateMTD":0.033392,"changeRateQTD":-0.06962,"changeRateYTD":-0.06962,"amount":10242828.607235,"eps":-1.35,"lyrEps":-1.657821,"lyrPeRate":0,"pbRate":8.460396,"volumeRatio":0.962946,"committee":-0.891245,"roa":-0.241088,"roe":-1.220777,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":652680000,"shortable":3,"shares":434862400,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.88,"latestTime":"17:34 EST","volume":7971,"amount":46867.543047,"timestamp":1771454055284,"change":0.009999999999999787,"changeRate":0.0017006802721088073},"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.77,"latestTime":"09:29 EST","volume":9590,"amount":55554.95631,"timestamp":1771424960068,"change":-0.019999999999999574,"changeRate":-0.0034662045060657844},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.88,"latestTime":"17:34 EST","volume":7971,"amount":46867.543047,"timestamp":1771454055284,"change":0.009999999999999787,"changeRate":0.0017006802721088073},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.769999980926514,"latestTime":"20260218 04:00 EST","volume":450,"amount":2638,"timestamp":1771405201939,"change":0.1100001335144043,"changeRate":0.019064147985792732},"impliedVol":0.8206,"impliedVolPercentile":0.7052},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.014288,"change":2.2,"latestPrice":156.17,"close":156.17,"volume":14770908,"market":"US","high":157.3,"low":151.37,"preClose":153.97,"open":154.405,"turnoverRate":0.009135,"peRate":29.318478,"amplitude":0.038514,"marketValue":448696712099.9999,"askSize":55,"bidSize":1,"askPrice":156.14,"bidPrice":155.81,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.023266,"changeRate20Day":-0.132003,"changeRate60Day":-0.307542,"changeRateWTD":-0.024791,"changeRateMTD":-0.0511,"changeRateQTD":-0.198758,"changeRateYTD":-0.198758,"amount":2300554270.898987,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":35.983871,"pbRate":14.981026,"volumeRatio":0.58557,"committee":-0.964286,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012807,"floatMarketCap":252526889999.99997,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":156.1397,"preClose":156.17,"latestTime":"17:39 EST","volume":631841,"amount":98676889.91601,"timestamp":1771454397151,"change":-0.030299999999982674,"changeRate":-0.00019401933790089439},"preHourTrading":{"tag":"盘前","latestPrice":154.08,"preClose":153.97,"latestTime":"09:29 EST","volume":113221,"amount":17543201.07313,"timestamp":1771424989587,"change":0.11000000000001364,"changeRate":0.0007144248879652767},"postHourTrading":{"tag":"盘后","latestPrice":156.1397,"preClose":156.17,"latestTime":"17:39 EST","volume":631841,"amount":98676889.91601,"timestamp":1771454397151,"change":-0.030299999999982674,"changeRate":-0.00019401933790089439},"overnightTrading":{"tag":"夜盘","latestPrice":155.02000427246094,"preClose":153.97000122070312,"latestTime":"20260218 04:00 EST","volume":40251,"amount":6206122,"timestamp":1771405202052,"change":1.0500030517578125,"changeRate":0.006819530060616944},"impliedVol":0.7754,"impliedVolPercentile":0.992},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.011173,"change":0.02,"latestPrice":1.81,"close":1.81,"volume":84349,"market":"US","high":1.84,"low":1.75,"preClose":1.79,"open":1.79,"turnoverRate":0.004193,"peRate":0,"amplitude":0.050279,"marketValue":36539060.06,"askSize":3,"bidSize":2000,"askPrice":1.76,"bidPrice":1.73,"week52High":3.98,"week52Low":1.56,"changeRate5Day":-0.062176,"changeRate20Day":-0.016304,"changeRate60Day":-0.047368,"changeRateWTD":-0.005495,"changeRateMTD":0.028409,"changeRateQTD":-0.021622,"changeRateYTD":-0.021622,"amount":151973.503447,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.371615,"volumeRatio":0.535807,"committee":0.997004,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36411364.56,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.7514,"preClose":1.81,"latestTime":"17:26 EST","volume":259,"amount":465.646931,"timestamp":1771453585616,"change":-0.058599999999999985,"changeRate":-0.0323756906077348},"postHourTrading":{"tag":"盘后","latestPrice":1.7514,"preClose":1.81,"latestTime":"17:26 EST","volume":259,"amount":465.646931,"timestamp":1771453585616,"change":-0.058599999999999985,"changeRate":-0.0323756906077348},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7899999618530273,"latestTime":"20260218 04:00 EST","volume":2,"amount":3,"timestamp":1771405202038,"change":-0.07999992370605469,"changeRate":-0.04469269576030488},"impliedVol":1.1069,"impliedVolPercentile":0.4502},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.005372,"change":1.65,"latestPrice":308.78,"close":308.78,"volume":7206372,"market":"US","high":312.28,"low":307.22,"preClose":307.13,"open":308.46,"turnoverRate":0.002647,"peRate":15.423576,"amplitude":0.016475,"marketValue":840580151450.1,"askSize":5,"bidSize":100,"askPrice":310.35,"bidPrice":308.8,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.029848,"changeRate20Day":0.019951,"changeRate60Day":0.018169,"changeRateWTD":0.020592,"changeRateMTD":0.009448,"changeRateQTD":-0.041711,"changeRateYTD":-0.041711,"amount":2233408583.530151,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.397131,"pbRate":2.455016,"volumeRatio":0.719768,"committee":0.904762,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.001697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.018784,"floatMarketCap":840580151450.1,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":309.01,"preClose":308.78,"latestTime":"17:38 EST","volume":522126,"amount":161223058.3194,"timestamp":1771454286247,"change":0.2300000000000182,"changeRate":0.0007448668955243805},"preHourTrading":{"tag":"盘前","latestPrice":308.02,"preClose":307.13,"latestTime":"09:29 EST","volume":143740,"amount":44154337.8052,"timestamp":1771424999891,"change":0.8899999999999864,"changeRate":0.0028977957216813283},"postHourTrading":{"tag":"盘后","latestPrice":309.01,"preClose":308.78,"latestTime":"17:38 EST","volume":522126,"amount":161223058.3194,"timestamp":1771454286247,"change":0.2300000000000182,"changeRate":0.0007448668955243805},"overnightTrading":{"tag":"夜盘","latestPrice":308.55999755859375,"preClose":307.1300048828125,"latestTime":"20260218 04:00 EST","volume":1093,"amount":336576,"timestamp":1771405202045,"change":1.42999267578125,"changeRate":0.00465598493487106},"impliedVol":0.2981,"impliedVolPercentile":0.7649},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.004273,"change":0.82,"latestPrice":192.74,"close":192.74,"volume":1137272,"market":"US","high":195.6599,"low":190.01,"preClose":191.92,"open":194.06,"turnoverRate":0.008269,"peRate":24.122654,"amplitude":0.029439,"marketValue":28146758723.66,"askSize":10,"bidSize":10,"askPrice":196.56,"bidPrice":189,"week52High":208.47,"week52Low":103.17,"changeRate5Day":-0.041667,"changeRate20Day":0.121821,"changeRate60Day":0.239804,"changeRateWTD":0.00553,"changeRateMTD":0.073342,"changeRateQTD":0.137445,"changeRateYTD":0.137445,"amount":219184449.414185,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":24.028551,"pbRate":3.142368,"volumeRatio":0.768764,"committee":0,"roa":0.058854,"roe":0.132841,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010377,"floatMarketCap":26507499819.68,"shortable":3,"shares":146034859,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":194,"preClose":192.74,"latestTime":"17:29 EST","volume":21572,"amount":4158058.0086,"timestamp":1771453754282,"change":1.259999999999991,"changeRate":0.006537304140292574},"preHourTrading":{"tag":"盘前","latestPrice":194.08,"preClose":191.92,"latestTime":"09:29 EST","volume":3131,"amount":612081.82004,"timestamp":1771424999999,"change":2.160000000000025,"changeRate":0.011254689453939272},"postHourTrading":{"tag":"盘后","latestPrice":194,"preClose":192.74,"latestTime":"17:29 EST","volume":21572,"amount":4158058.0086,"timestamp":1771453754282,"change":1.259999999999991,"changeRate":0.006537304140292574},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":191.9199981689453,"latestTime":"20260218 04:00 EST","volume":41,"amount":8012,"timestamp":1771405201359,"change":3.0800018310546875,"changeRate":0.016048363174448303},"impliedVol":0.4768,"impliedVolPercentile":0.9124},{"symbol":"GEO","nameCN":"GEO懲教集團","changeRate":0.004115,"change":0.06,"latestPrice":14.64,"close":14.64,"volume":1843121,"market":"US","high":14.89,"low":14.365,"preClose":14.58,"open":14.5,"turnoverRate":0.013241,"peRate":8.043956,"amplitude":0.036008,"marketValue":2037847725.36,"askSize":330,"bidSize":177,"askPrice":15.1,"bidPrice":14.12,"week52High":32.09,"week52Low":12.81,"changeRate5Day":-0.091248,"changeRate20Day":-0.175211,"changeRate60Day":-0.01745,"changeRateWTD":0.03026,"changeRateMTD":-0.083855,"changeRateQTD":-0.091811,"changeRateYTD":-0.091811,"amount":26994249.806239,"eps":1.82,"lyrEps":1.82,"lyrPeRate":8.043956,"pbRate":1.354831,"volumeRatio":0.527717,"committee":-0.301775,"roa":0.049341,"roe":0.179243,"changeRate5Min":0.004804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2037847725.36,"shortable":3,"shares":139197249,"floatShares":139197249,"hourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.64,"latestTime":"16:36 EST","volume":33135,"amount":485096.53254,"timestamp":1771450598484,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.58,"latestTime":"09:03 EST","volume":451,"amount":6548.01939,"timestamp":1771423405822,"change":0.22000000000000064,"changeRate":0.01508916323731143},"postHourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.64,"latestTime":"16:36 EST","volume":33135,"amount":485096.53254,"timestamp":1771450598484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.579999923706055,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.6317,"impliedVolPercentile":0.6175},{"symbol":"TSL","nameCN":"1.25倍做多TSLA ETF-GraniteShares","changeRate":0.002414,"change":0.04,"latestPrice":16.61,"close":16.61,"volume":1164836,"market":"US","high":16.89,"low":16.54,"preClose":16.57,"open":16.57,"turnoverRate":0.797832,"peRate":0,"amplitude":0.021123,"marketValue":29898016.61,"askSize":1181,"bidSize":2,"askPrice":16.92,"bidPrice":16.5,"week52High":21.31,"week52Low":7.93,"changeRate5Day":-0.042651,"changeRate20Day":-0.028087,"changeRate60Day":0.0085,"changeRateWTD":-0.018322,"changeRateMTD":-0.057856,"changeRateQTD":-0.111765,"changeRateYTD":-0.111765,"amount":19436836.596512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.108837,"committee":-0.996619,"roa":0,"roe":0,"changeRate5Min":-0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24250616.61,"shortable":3,"shares":1800001,"floatShares":1460001,"hourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.61,"latestTime":"16:15 EST","volume":2324,"amount":38510.488072,"timestamp":1771449330534,"change":-0.05999999999999872,"changeRate":-0.0036122817579770455},"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.57,"latestTime":"09:29 EST","volume":7926,"amount":131874.09579,"timestamp":1771424999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.61,"latestTime":"16:15 EST","volume":2324,"amount":38510.488072,"timestamp":1771449330534,"change":-0.05999999999999872,"changeRate":-0.0036122817579770455},"overnightTrading":{"tag":"夜盘","latestPrice":16.719999313354492,"preClose":16.56999969482422,"latestTime":"20260218 04:00 EST","volume":4852,"amount":80375,"timestamp":1771405201168,"change":0.14999961853027344,"changeRate":0.009052481671265636},"impliedVol":0.4347,"impliedVolPercentile":0.0438},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.00168,"change":0.69,"latestPrice":411.32,"close":411.32,"volume":45783949,"market":"US","high":416.9,"low":409.58,"preClose":410.63,"open":411.11,"turnoverRate":0.016276,"peRate":380.851837,"amplitude":0.017826,"marketValue":1543450323658.88,"askSize":35,"bidSize":36,"askPrice":410.65,"bidPrice":410.58,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.032666,"changeRate20Day":-0.018915,"changeRate60Day":0.018144,"changeRateWTD":-0.014661,"changeRateMTD":-0.044353,"changeRateQTD":-0.085386,"changeRateYTD":-0.085386,"amount":18915777971.431,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.851852,"pbRate":18.79117,"volumeRatio":0.776371,"committee":0.014085,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1157043160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":410.5938,"preClose":411.32,"latestTime":"17:39 EST","volume":1236469,"amount":508450976.98083,"timestamp":1771454395998,"change":-0.7262000000000057,"changeRate":-0.00176553534960616},"preHourTrading":{"tag":"盘前","latestPrice":410.66,"preClose":410.63,"latestTime":"09:29 EST","volume":427016,"amount":176072203.31608,"timestamp":1771424999999,"change":0.03000000000002956,"changeRate":0.00007305847112979947},"postHourTrading":{"tag":"盘后","latestPrice":410.5938,"preClose":411.32,"latestTime":"17:39 EST","volume":1236469,"amount":508450976.98083,"timestamp":1771454395998,"change":-0.7262000000000057,"changeRate":-0.00176553534960616},"overnightTrading":{"tag":"夜盘","latestPrice":413.4599914550781,"preClose":410.6300048828125,"latestTime":"20260218 04:00 EST","volume":116489,"amount":47958389,"timestamp":1771405202056,"change":2.829986572265625,"changeRate":0.006891816327628713},"impliedVol":0.4779,"impliedVolPercentile":0.0438},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.00074,"change":0.09,"latestPrice":121.66,"close":121.66,"volume":7801890,"market":"US","high":121.81,"low":120.39,"preClose":121.57,"open":121.25,"turnoverRate":0.003143,"peRate":16.711538,"amplitude":0.011681,"marketValue":301962861729.76,"askSize":400,"bidSize":100,"askPrice":122,"bidPrice":121.5,"week52High":123.33,"week52Low":73.31,"changeRate5Day":0.038498,"changeRate20Day":0.111558,"changeRate60Day":0.279958,"changeRateWTD":0.002059,"changeRateMTD":0.103292,"changeRateQTD":0.155805,"changeRateYTD":0.155805,"amount":944912438.327866,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.711538,"pbRate":5.823777,"volumeRatio":0.694239,"committee":-0.6,"roa":0.137552,"roe":0.371656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2781,"divideRate":0.026945,"floatMarketCap":301962861729.76,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":121.5001,"preClose":121.66,"latestTime":"17:39 EST","volume":261187,"amount":31776057.43366,"timestamp":1771454360107,"change":-0.15989999999999327,"changeRate":-0.0013143185927995502},"preHourTrading":{"tag":"盘前","latestPrice":121.1,"preClose":121.57,"latestTime":"09:29 EST","volume":3706,"amount":449499.70232,"timestamp":1771424982129,"change":-0.46999999999999886,"changeRate":-0.003866085382906958},"postHourTrading":{"tag":"盘后","latestPrice":121.5001,"preClose":121.66,"latestTime":"17:39 EST","volume":261187,"amount":31776057.43366,"timestamp":1771454360107,"change":-0.15989999999999327,"changeRate":-0.0013143185927995502},"overnightTrading":{"tag":"夜盘","latestPrice":122.16000366210938,"preClose":121.56999969482422,"latestTime":"20260218 04:00 EST","volume":430,"amount":52189,"timestamp":1771405202052,"change":0.5900039672851562,"changeRate":0.0048532036585196715},"impliedVol":0.3199,"impliedVolPercentile":0.498},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":0.000354,"change":0.23,"latestPrice":649.81,"close":649.81,"volume":1349434,"market":"US","high":660.55,"low":647.19,"preClose":649.58,"open":657.17,"turnoverRate":0.007848,"peRate":30.237785,"amplitude":0.020567,"marketValue":149508440754.4,"askSize":1,"bidSize":1,"askPrice":651.99,"bidPrice":649.28,"week52High":660.55,"week52Low":410.11,"changeRate5Day":0.032165,"changeRate20Day":0.128025,"changeRate60Day":0.382839,"changeRateWTD":-0.004245,"changeRateMTD":0.024581,"changeRateQTD":0.343499,"changeRateYTD":0.343499,"amount":880941796.635132,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":30.139683,"pbRate":22.24497,"volumeRatio":1.015787,"committee":0,"roa":0.075688,"roe":0.768653,"changeRate5Min":-0.003588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.020544,"floatMarketCap":111728716737.32999,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":652.44,"preClose":649.81,"latestTime":"17:39 EST","volume":49743,"amount":32324200.2063,"timestamp":1771454397826,"change":2.630000000000109,"changeRate":0.004047336913867299},"preHourTrading":{"tag":"盘前","latestPrice":656,"preClose":649.58,"latestTime":"09:29 EST","volume":3065,"amount":2003253.0435,"timestamp":1771424999767,"change":6.419999999999959,"changeRate":0.009883309215185133},"postHourTrading":{"tag":"盘后","latestPrice":652.44,"preClose":649.81,"latestTime":"17:39 EST","volume":49743,"amount":32324200.2063,"timestamp":1771454397826,"change":2.630000000000109,"changeRate":0.004047336913867299},"overnightTrading":{"tag":"夜盘","latestPrice":651.47998046875,"preClose":649.5800170898438,"latestTime":"20260218 04:00 EST","volume":1023,"amount":663082,"timestamp":1771405202046,"change":1.89996337890625,"changeRate":0.0029249104481664885},"impliedVol":0.3217,"impliedVolPercentile":0.9243}]}}}