美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特朗普概念

3,084.60

+6.100.20%

漲家數：20

跌家數：10

平家數：2

市盈率：- -

高：3,107.51

開：3,077.28

低：3,072.45

收：3,078.51

成交量：3.65億

成交額：466.54億

市值：5.87萬億

流通市值：5.16萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特朗普媒體科技集團 US DJT	10.48	+5.75%	+0.5700	460.62萬	4,765.91萬	29.34億
Riot Platforms US RIOT	15.49	+5.73%	+0.8400	2,676.28萬	4.16億	57.59億
Aecom Technology Corporation US ACM	95.36	+4.53%	+4.13	244.64萬	2.31億	123.28億
德照科技 US TTEK	36.96	+4.02%	+1.43	293.29萬	1.08億	96.40億
通用汽車 US GM	83.67	+3.02%	+2.45	842.69萬	7.02億	756.38億
摩根士丹利 US MS	176.59	+2.94%	+5.05	634.35萬	11.20億	2,806.56億
應用材料 US AMAT	369.3	+2.83%	+10.17	878.43萬	32.39億	2,928.34億
IREN Ltd US IREN	42.08	+2.71%	+1.11	2,828.17萬	12.00億	139.71億
通用動力 US GD	349.49	+2.03%	+6.97	123.24萬	4.28億	944.04億
高盛 US GS	933.73	+1.93%	+17.69	186.49萬	17.44億	2,801.19億
Rumble Inc. US RUM	5.88	+1.91%	+0.1100	173.77萬	1,025.08萬	25.57億
甲骨文 US ORCL	156.17	+1.43%	+2.20	1,480.11萬	23.05億	4,486.97億
Phunware, Inc. US PHUN	1.81	+1.12%	+0.0200	8.63萬	15.54萬	3,653.91萬
摩根大通 US JPM	308.78	+0.54%	+1.65	720.96萬	22.34億	8,405.80億
Steel Dynamics US STLD	192.74	+0.43%	+0.8200	113.75萬	2.19億	281.47億
GEO懲教集團 US GEO	14.64	+0.41%	+0.0600	184.32萬	2,699.50萬	20.38億
1.25倍做多TSLA ETF-GraniteShares US TSL	16.61	+0.24%	+0.0400	117.15萬	1,954.79萬	2,989.80萬
特斯拉 US TSLA	411.32	+0.17%	+0.6900	4,592.14萬	189.73億	1.54萬億
默沙東 US MRK	121.66	+0.07%	+0.0900	780.34萬	9.45億	3,019.63億
洛克希德馬丁 US LMT	649.81	+0.04%	+0.2300	135.03萬	8.81億	1,495.08億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3084.6045,"timestamp":1771448399999,"preClose":3078.507,"halted":0,"volume":365171293,"delay":0,"changeRate":0.001981,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":6.097412,"latestTime":"02-18 16:00:00 EST","open":3077.2798,"high":3107.506,"low":3072.448,"amount":46653578914.13085,"amplitude":0.011388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.792377,"peRate":34.084301,"turnoverRate":0.016468,"increases":20,"decrements":10,"flats":1,"marketCap":5874602377562,"floatMarketCap":5159645358278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3107.506,"amplitude":0.011388,"preClose":3078.507,"low":3072.448,"pbRate":"5.792377","latestPrice":3084.6045,"volume":365171293,"delay":0,"open":3077.2798,"prevYearClose":3090.46,"prevWeekClose":3091.7056,"prevMonthClose":3080.3425,"prevQuarterClose":3090.46,"fiveDayClose":3105.684,"twentyDayClose":3061.9822,"sixtyDayClose":2947.5273,"secType":"PLATE","market":"US","turnoverRate":0.016468,"peRate":34.084301,"marketCap":5874602377562,"floatMarketCap":5159645358278,"timestamp":1771448399999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":20,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":0.057518,"change":0.57,"latestPrice":10.48,"close":10.48,"volume":4606230,"market":"US","high":10.52,"low":9.93,"preClose":9.91,"open":10.08,"turnoverRate":0.030231,"peRate":0,"amplitude":0.059536,"marketValue":2934375225.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.29,"week52Low":9.9,"changeRate5Day":-0.068444,"changeRate20Day":-0.246585,"changeRate60Day":0.018465,"changeRateWTD":-0.045537,"changeRateMTD":-0.179969,"changeRateQTD":-0.208459,"changeRateYTD":-0.208459,"amount":47659072.163029,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.288083,"volumeRatio":1.178815,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1596802177.6,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"19:59 EST","volume":382292,"amount":4011705.8981,"timestamp":1771462769472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":9.91,"latestTime":"09:29 EST","volume":72022,"amount":725811.355948,"timestamp":1771424971893,"change":0.1999999999999993,"changeRate":0.020181634712411634},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"19:59 EST","volume":382292,"amount":4011705.8981,"timestamp":1771462769472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.48,"latestTime":"20260219 00:10 EST","volume":7133,"amount":74947.17996499999,"timestamp":1771477858988,"change":0.019999999999999574,"changeRate":0.0019083969465648447},"impliedVol":0.813,"impliedVolPercentile":0.6295},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.057338,"change":0.84,"latestPrice":15.49,"close":15.49,"volume":26762832,"market":"US","high":16.06,"low":15.05,"preClose":14.65,"open":15.25,"turnoverRate":0.077825,"peRate":38.512891,"amplitude":0.068942,"marketValue":5759293311.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.044504,"changeRate20Day":-0.144199,"changeRate60Day":0.1603,"changeRateWTD":0.01774,"changeRateMTD":0.001293,"changeRateQTD":0.222573,"changeRateYTD":0.222573,"amount":416391826.503296,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":44.999375,"pbRate":1.643282,"volumeRatio":1.474528,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5326785883.83,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":15.5499,"preClose":15.49,"latestTime":"19:59 EST","volume":2023509,"amount":31344521.8588,"timestamp":1771462750817,"change":0.059899999999998954,"changeRate":0.0038670109748223987},"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":14.65,"latestTime":"09:29 EST","volume":328505,"amount":5012961.005115,"timestamp":1771424991822,"change":0.5999999999999996,"changeRate":0.040955631399317384},"postHourTrading":{"tag":"盘后","latestPrice":15.5499,"preClose":15.49,"latestTime":"19:59 EST","volume":2023509,"amount":31344521.8588,"timestamp":1771462750817,"change":0.059899999999998954,"changeRate":0.0038670109748223987},"overnightTrading":{"tag":"夜盘","latestPrice":15.57,"preClose":15.49,"latestTime":"20260219 00:11 EST","volume":10879,"amount":169386.715377,"timestamp":1771477893705,"change":0.08000000000000007,"changeRate":0.005164622336991612},"impliedVol":1.0209,"impliedVolPercentile":0.7331},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":0.04527,"change":4.13,"latestPrice":95.36,"close":95.36,"volume":2446420,"market":"US","high":95.43,"low":91.49,"preClose":91.23,"open":91.8,"turnoverRate":0.018924,"peRate":27.042094,"amplitude":0.043188,"marketValue":12328043532.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.52,"week52Low":85,"changeRate5Day":-0.081841,"changeRate20Day":-0.006563,"changeRate60Day":-0.15633,"changeRateWTD":0.079832,"changeRateMTD":-0.011096,"changeRateQTD":0.000315,"changeRateYTD":0.000315,"amount":231004429.1716,"eps":3.526354,"lyrEps":4.216228,"lyrPeRate":22.617373,"pbRate":5.523461,"volumeRatio":0.747195,"roa":0.056729,"roe":0.281545,"changeRate5Min":0.002945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0905,"divideRate":0.011436,"floatMarketCap":12328043532.8,"shortable":3,"shares":129278980,"floatShares":129278980,"hourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.36,"latestTime":"19:48 EST","volume":45276,"amount":4317607.1601,"timestamp":1771462128610,"change":0.6400000000000006,"changeRate":0.00671140939597316},"preHourTrading":{"tag":"盘前","latestPrice":91.92,"preClose":91.23,"latestTime":"09:06 EST","volume":75,"amount":6891.09975,"timestamp":1771423590790,"change":0.6899999999999977,"changeRate":0.007563301545544203},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.36,"latestTime":"19:48 EST","volume":45276,"amount":4317607.1601,"timestamp":1771462128610,"change":0.6400000000000006,"changeRate":0.00671140939597316},"overnightTrading":{"tag":"夜盘","latestPrice":95.36000061035156,"preClose":95.36000061035156,"latestTime":"20260219 00:10 EST","volume":0,"amount":0,"timestamp":1771477834346,"change":0,"changeRate":0},"impliedVol":0.3677,"impliedVolPercentile":0.9004},{"symbol":"TTEK","nameCN":"德照科技","changeRate":0.040248,"change":1.43,"latestPrice":36.96,"close":36.96,"volume":2932854,"market":"US","high":37.21,"low":35.46,"preClose":35.53,"open":35.72,"turnoverRate":0.011244,"peRate":27.746935,"amplitude":0.049254,"marketValue":9640211602.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.14,"week52Low":27.27,"changeRate5Day":-0.132598,"changeRate20Day":0.026382,"changeRate60Day":0.045545,"changeRateWTD":0.007222,"changeRateMTD":-0.018587,"changeRateQTD":0.101968,"changeRateYTD":0.101968,"amount":107614319.113083,"eps":1.332039,"lyrEps":0.93,"lyrPeRate":39.741935,"pbRate":5.221956,"volumeRatio":0.596789,"roa":0.08919,"roe":0.199167,"changeRate5Min":0.008183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.253,"divideRate":0.006845,"floatMarketCap":9640211602.56,"shortable":3,"shares":260828236,"floatShares":260828236,"hourTrading":{"tag":"盘后","latestPrice":36.96,"preClose":36.96,"latestTime":"19:52 EST","volume":25708,"amount":950192.76,"timestamp":1771462357470,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.73,"preClose":35.53,"latestTime":"08:54 EST","volume":12325,"amount":437932.26975,"timestamp":1771422851090,"change":0.19999999999999574,"changeRate":0.005629045876723775},"postHourTrading":{"tag":"盘后","latestPrice":36.96,"preClose":36.96,"latestTime":"19:52 EST","volume":25708,"amount":950192.76,"timestamp":1771462357470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.959999084472656,"preClose":36.959999084472656,"latestTime":"20260219 00:10 EST","volume":0,"amount":0,"timestamp":1771477834340,"change":0,"changeRate":0},"impliedVol":0.4196,"impliedVolPercentile":0.5657},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.030165,"change":2.45,"latestPrice":83.67,"close":83.67,"volume":8426876,"market":"US","high":83.93,"low":81.7,"preClose":81.22,"open":81.95,"turnoverRate":0.009353,"peRate":25.587156,"amplitude":0.027456,"marketValue":75637680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.042357,"changeRate20Day":0.075312,"changeRate60Day":0.22146,"changeRateWTD":0.031944,"changeRateMTD":-0.003929,"changeRateQTD":0.028898,"changeRateYTD":0.028898,"amount":702292793.25766,"eps":3.27,"lyrEps":3.27,"lyrPeRate":25.587156,"pbRate":1.237548,"volumeRatio":1.10267,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006814,"floatMarketCap":75386670000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":83.96,"preClose":83.67,"latestTime":"19:58 EST","volume":205662,"amount":17208244.9494,"timestamp":1771462695708,"change":0.28999999999999204,"changeRate":0.0034659973706225892},"preHourTrading":{"tag":"盘前","latestPrice":81.57,"preClose":81.22,"latestTime":"09:29 EST","volume":7639,"amount":622767.916644,"timestamp":1771424970092,"change":0.3499999999999943,"changeRate":0.004309283427727091},"postHourTrading":{"tag":"盘后","latestPrice":83.96,"preClose":83.67,"latestTime":"19:58 EST","volume":205662,"amount":17208244.9494,"timestamp":1771462695708,"change":0.28999999999999204,"changeRate":0.0034659973706225892},"overnightTrading":{"tag":"夜盘","latestPrice":83.92,"preClose":83.67,"latestTime":"20260219 00:02 EST","volume":511,"amount":42841.84142,"timestamp":1771477349598,"change":0.25,"changeRate":0.002987928767778176},"impliedVol":0.3531,"impliedVolPercentile":0.5418},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.029439,"change":5.05,"latestPrice":176.59,"close":176.59,"volume":6343527,"market":"US","high":177.31,"low":173.45,"preClose":171.54,"open":173.49,"turnoverRate":0.005222,"peRate":17.295788,"amplitude":0.022502,"marketValue":280656131229.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.007308,"changeRate20Day":-0.030258,"changeRate60Day":0.088114,"changeRateWTD":0.031785,"changeRateMTD":-0.033972,"changeRateQTD":-0.005295,"changeRateYTD":-0.005295,"amount":1119525557.532852,"eps":10.21,"lyrEps":10.21,"lyrPeRate":17.295788,"pbRate":2.800624,"volumeRatio":0.626725,"roa":0.012448,"roe":0.15729,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.022227,"floatMarketCap":214506227827.65,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":175.39,"preClose":176.59,"latestTime":"19:48 EST","volume":173487,"amount":30635079.17,"timestamp":1771462138755,"change":-1.200000000000017,"changeRate":-0.006795401778130228},"preHourTrading":{"tag":"盘前","latestPrice":173.5,"preClose":171.54,"latestTime":"09:29 EST","volume":1781,"amount":307812.27815,"timestamp":1771424999123,"change":1.960000000000008,"changeRate":0.011425906494112207},"postHourTrading":{"tag":"盘后","latestPrice":175.39,"preClose":176.59,"latestTime":"19:48 EST","volume":173487,"amount":30635079.17,"timestamp":1771462138755,"change":-1.200000000000017,"changeRate":-0.006795401778130228},"overnightTrading":{"tag":"夜盘","latestPrice":176.86000061035156,"preClose":176.58999633789062,"latestTime":"20260218 23:36 EST","volume":155,"amount":27407,"timestamp":1771475805777,"change":0.2700042724609375,"changeRate":0.001528989626027888},"impliedVol":0.375,"impliedVolPercentile":0.8645},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.028318,"change":10.17,"latestPrice":369.3,"close":369.3,"volume":8784291,"market":"US","high":373.995,"low":359.26,"preClose":359.13,"open":361.63,"turnoverRate":0.011078,"peRate":37.828899,"amplitude":0.04103,"marketValue":292833985063.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.122254,"changeRate20Day":0.160481,"changeRate60Day":0.570621,"changeRateWTD":0.040545,"changeRateMTD":0.145756,"changeRateQTD":0.437021,"changeRateYTD":0.437021,"amount":3239324187.075073,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":42.644342,"pbRate":13.48409,"volumeRatio":0.911073,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004982,"floatMarketCap":292833985063.8,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":370.03,"preClose":369.3,"latestTime":"19:59 EST","volume":624836,"amount":230753882.7496,"timestamp":1771462771233,"change":0.7299999999999613,"changeRate":0.0019767126997020344},"preHourTrading":{"tag":"盘前","latestPrice":362.97,"preClose":359.13,"latestTime":"09:28 EST","volume":19192,"amount":6965483.64136,"timestamp":1771424938576,"change":3.840000000000032,"changeRate":0.010692506891654921},"postHourTrading":{"tag":"盘后","latestPrice":370.03,"preClose":369.3,"latestTime":"19:59 EST","volume":624836,"amount":230753882.7496,"timestamp":1771462771233,"change":0.7299999999999613,"changeRate":0.0019767126997020344},"overnightTrading":{"tag":"夜盘","latestPrice":368.68,"preClose":369.3,"latestTime":"20260219 00:08 EST","volume":3428,"amount":1265230.9216,"timestamp":1771477734371,"change":-0.6200000000000045,"changeRate":-0.0016788518819388155},"impliedVol":0.5434,"impliedVolPercentile":0.8247},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.027093,"change":1.11,"latestPrice":42.08,"close":42.08,"volume":28281671,"market":"US","high":43.73,"low":40.4,"preClose":40.97,"open":40.855,"turnoverRate":0.094588,"peRate":31.53749,"amplitude":0.081279,"marketValue":13970560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.0198,"changeRate20Day":-0.224475,"changeRate60Day":-0.081824,"changeRateWTD":-0.003316,"changeRateMTD":-0.216971,"changeRateQTD":0.114112,"changeRateYTD":0.114112,"amount":1199726664.770916,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":107.897436,"pbRate":5.563316,"volumeRatio":0.891811,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12581920000,"shortable":3,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":41.9454,"preClose":42.08,"latestTime":"19:59 EST","volume":904130,"amount":38016320.7212,"timestamp":1771462784864,"change":-0.13459999999999894,"changeRate":-0.0031986692015208876},"preHourTrading":{"tag":"盘前","latestPrice":40.8,"preClose":40.97,"latestTime":"09:29 EST","volume":247444,"amount":10170966.63206,"timestamp":1771424995093,"change":-0.1700000000000017,"changeRate":-0.0041493775933610375},"postHourTrading":{"tag":"盘后","latestPrice":41.9454,"preClose":42.08,"latestTime":"19:59 EST","volume":904130,"amount":38016320.7212,"timestamp":1771462784864,"change":-0.13459999999999894,"changeRate":-0.0031986692015208876},"overnightTrading":{"tag":"夜盘","latestPrice":42.49,"preClose":42.08,"latestTime":"20260219 00:11 EST","volume":100919,"amount":4290722.8653380005,"timestamp":1771477903172,"change":0.4100000000000037,"changeRate":0.009743346007604651},"impliedVol":1.2379,"impliedVolPercentile":0.741},{"symbol":"GD","nameCN":"通用動力","changeRate":0.020349,"change":6.97,"latestPrice":349.49,"close":349.49,"volume":1232437,"market":"US","high":349.55,"low":343.68,"preClose":342.52,"open":344.86,"turnoverRate":0.004896,"peRate":22.640961,"amplitude":0.017138,"marketValue":94404393274.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.026029,"changeRate20Day":-0.026951,"changeRate60Day":0.018743,"changeRateWTD":0.005322,"changeRateMTD":-0.004557,"changeRateQTD":0.03811,"changeRateYTD":0.03811,"amount":428492859.691528,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.620712,"pbRate":3.684505,"volumeRatio":0.775711,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017168,"floatMarketCap":87982585121.56,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":351,"preClose":349.49,"latestTime":"19:58 EST","volume":25686,"amount":8978727.5283,"timestamp":1771462735497,"change":1.509999999999991,"changeRate":0.004320581418638562},"preHourTrading":{"tag":"盘前","latestPrice":344,"preClose":342.52,"latestTime":"09:13 EST","volume":251,"amount":86526.0252,"timestamp":1771424030258,"change":1.4800000000000182,"changeRate":0.004320915566974244},"postHourTrading":{"tag":"盘后","latestPrice":351,"preClose":349.49,"latestTime":"19:58 EST","volume":25686,"amount":8978727.5283,"timestamp":1771462735497,"change":1.509999999999991,"changeRate":0.004320581418638562},"overnightTrading":{"tag":"夜盘","latestPrice":351.4100036621094,"preClose":349.489990234375,"latestTime":"20260218 23:28 EST","volume":4,"amount":1406,"timestamp":1771475287867,"change":1.920013427734375,"changeRate":0.005493757994175385},"impliedVol":0.2662,"impliedVolPercentile":0.8606},{"symbol":"GS","nameCN":"高盛","changeRate":0.019311,"change":17.69,"latestPrice":933.73,"close":933.73,"volume":1864857,"market":"US","high":947.6999,"low":919.98,"preClose":916.04,"open":921.58,"turnoverRate":0.006216,"peRate":18.194271,"amplitude":0.030261,"marketValue":280119000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.01608,"changeRate20Day":-0.010219,"changeRate60Day":0.187967,"changeRateWTD":0.031586,"changeRateMTD":-0.001796,"changeRateQTD":0.062264,"changeRateYTD":0.062264,"amount":1743769799.85553,"eps":51.32,"lyrEps":51.32,"lyrPeRate":18.194271,"pbRate":2.550083,"volumeRatio":0.675686,"roa":0.009854,"roe":0.138853,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.014994,"floatMarketCap":280119000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":933.5,"preClose":933.73,"latestTime":"19:59 EST","volume":72033,"amount":67258846.3042,"timestamp":1771462779997,"change":-0.2300000000000182,"changeRate":-0.00024632388377798526},"preHourTrading":{"tag":"盘前","latestPrice":919.31,"preClose":916.04,"latestTime":"09:29 EST","volume":3359,"amount":3089575.2818,"timestamp":1771424999999,"change":3.269999999999982,"changeRate":0.0035697131129644798},"postHourTrading":{"tag":"盘后","latestPrice":933.5,"preClose":933.73,"latestTime":"19:59 EST","volume":72033,"amount":67258846.3042,"timestamp":1771462779997,"change":-0.2300000000000182,"changeRate":-0.00024632388377798526},"overnightTrading":{"tag":"夜盘","latestPrice":931.84,"preClose":933.73,"latestTime":"20260219 00:09 EST","volume":411,"amount":383207.2758,"timestamp":1771477765441,"change":-1.8899999999999864,"changeRate":-0.002024139740610226},"impliedVol":0.3455,"impliedVolPercentile":0.7809},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":0.019064,"change":0.11,"latestPrice":5.88,"close":5.88,"volume":1737699,"market":"US","high":6.075,"low":5.6728,"preClose":5.77,"open":5.75,"turnoverRate":0.015655,"peRate":0,"amplitude":0.069705,"marketValue":2556990912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.15,"week52Low":5.105,"changeRate5Day":-0.07109,"changeRate20Day":0.022609,"changeRate60Day":0.080882,"changeRateWTD":-0.013423,"changeRateMTD":0.033392,"changeRateQTD":-0.06962,"changeRateYTD":-0.06962,"amount":10250815.954182,"eps":-1.35,"lyrEps":-1.657821,"lyrPeRate":0,"pbRate":8.460396,"volumeRatio":0.963697,"roa":-0.241088,"roe":-1.220777,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":652680000,"shortable":3,"shares":434862400,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.88,"latestTime":"19:56 EST","volume":9832,"amount":57792.1809,"timestamp":1771462579777,"change":-0.019999999999999574,"changeRate":-0.0034013605442176145},"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.77,"latestTime":"09:29 EST","volume":9590,"amount":55554.95631,"timestamp":1771424960068,"change":-0.019999999999999574,"changeRate":-0.0034662045060657844},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.88,"latestTime":"19:56 EST","volume":9832,"amount":57792.1809,"timestamp":1771462579777,"change":-0.019999999999999574,"changeRate":-0.0034013605442176145},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.880000114440918,"latestTime":"20260218 23:50 EST","volume":51,"amount":299,"timestamp":1771476656676,"change":-0.010000228881835938,"changeRate":-0.001700719164490489},"impliedVol":0.8206,"impliedVolPercentile":0.7052},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.014288,"change":2.2,"latestPrice":156.17,"close":156.17,"volume":14801056,"market":"US","high":157.3,"low":151.37,"preClose":153.97,"open":154.405,"turnoverRate":0.009153,"peRate":29.318478,"amplitude":0.038514,"marketValue":448696712099.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.023266,"changeRate20Day":-0.132003,"changeRate60Day":-0.307542,"changeRateWTD":-0.024791,"changeRateMTD":-0.0511,"changeRateQTD":-0.198758,"changeRateYTD":-0.198758,"amount":2305249791.997559,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":35.983871,"pbRate":14.981026,"volumeRatio":0.586765,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012807,"floatMarketCap":252526889999.99997,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":156.15,"preClose":156.17,"latestTime":"19:59 EST","volume":674209,"amount":105291620.674,"timestamp":1771462798798,"change":-0.01999999999998181,"changeRate":-0.0001280655695715042},"preHourTrading":{"tag":"盘前","latestPrice":154.08,"preClose":153.97,"latestTime":"09:29 EST","volume":113221,"amount":17543201.07313,"timestamp":1771424989587,"change":0.11000000000001364,"changeRate":0.0007144248879652767},"postHourTrading":{"tag":"盘后","latestPrice":156.15,"preClose":156.17,"latestTime":"19:59 EST","volume":674209,"amount":105291620.674,"timestamp":1771462798798,"change":-0.01999999999998181,"changeRate":-0.0001280655695715042},"overnightTrading":{"tag":"夜盘","latestPrice":157.19,"preClose":156.17,"latestTime":"20260219 00:11 EST","volume":55073,"amount":8657439.25182,"timestamp":1771477886495,"change":1.0200000000000102,"changeRate":0.00653134404815272},"impliedVol":0.7754,"impliedVolPercentile":0.992},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.011173,"change":0.02,"latestPrice":1.81,"close":1.81,"volume":86269,"market":"US","high":1.84,"low":1.75,"preClose":1.79,"open":1.79,"turnoverRate":0.004288,"peRate":0,"amplitude":0.050279,"marketValue":36539060.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.98,"week52Low":1.56,"changeRate5Day":-0.062176,"changeRate20Day":-0.016304,"changeRate60Day":-0.047368,"changeRateWTD":-0.005495,"changeRateMTD":0.028409,"changeRateQTD":-0.021622,"changeRateYTD":-0.021622,"amount":155432.810927,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.371615,"volumeRatio":0.548003,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36411364.56,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.7509,"preClose":1.81,"latestTime":"19:41 EST","volume":2137,"amount":3750.1396,"timestamp":1771461696110,"change":-0.05910000000000015,"changeRate":-0.03265193370165754},"postHourTrading":{"tag":"盘后","latestPrice":1.7509,"preClose":1.81,"latestTime":"19:41 EST","volume":2137,"amount":3750.1396,"timestamp":1771461696110,"change":-0.05910000000000015,"changeRate":-0.03265193370165754},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20260219 00:10 EST","volume":0,"amount":0,"timestamp":1771477834341,"change":0,"changeRate":0},"impliedVol":1.1069,"impliedVolPercentile":0.4502},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.005372,"change":1.65,"latestPrice":308.78,"close":308.78,"volume":7209556,"market":"US","high":312.28,"low":307.22,"preClose":307.13,"open":308.46,"turnoverRate":0.002648,"peRate":15.423576,"amplitude":0.016475,"marketValue":840580151450.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.029848,"changeRate20Day":0.019951,"changeRate60Day":0.018169,"changeRateWTD":0.020592,"changeRateMTD":0.009448,"changeRateQTD":-0.041711,"changeRateYTD":-0.041711,"amount":2234395373.128296,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.397131,"pbRate":2.455016,"volumeRatio":0.720086,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.001697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.018784,"floatMarketCap":840580151450.1,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":308.66,"preClose":308.78,"latestTime":"19:59 EST","volume":531363,"amount":164077242.4414,"timestamp":1771462770724,"change":-0.1199999999999477,"changeRate":-0.0003886262063603462},"preHourTrading":{"tag":"盘前","latestPrice":308.02,"preClose":307.13,"latestTime":"09:29 EST","volume":143740,"amount":44154337.8052,"timestamp":1771424999891,"change":0.8899999999999864,"changeRate":0.0028977957216813283},"postHourTrading":{"tag":"盘后","latestPrice":308.66,"preClose":308.78,"latestTime":"19:59 EST","volume":531363,"amount":164077242.4414,"timestamp":1771462770724,"change":-0.1199999999999477,"changeRate":-0.0003886262063603462},"overnightTrading":{"tag":"夜盘","latestPrice":308.46,"preClose":308.78,"latestTime":"20260219 00:05 EST","volume":1474,"amount":455228.9808,"timestamp":1771477524124,"change":-0.3199999999999932,"changeRate":-0.0010363365502946862},"impliedVol":0.2981,"impliedVolPercentile":0.7649},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.004273,"change":0.82,"latestPrice":192.74,"close":192.74,"volume":1137519,"market":"US","high":195.6599,"low":190.01,"preClose":191.92,"open":194.06,"turnoverRate":0.008271,"peRate":24.122654,"amplitude":0.029439,"marketValue":28146758723.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.47,"week52Low":103.17,"changeRate5Day":-0.041667,"changeRate20Day":0.121821,"changeRate60Day":0.239804,"changeRateWTD":0.00553,"changeRateMTD":0.073342,"changeRateQTD":0.137445,"changeRateYTD":0.137445,"amount":219232053.293472,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":24.028551,"pbRate":3.142368,"volumeRatio":0.76893,"roa":0.058854,"roe":0.132841,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010377,"floatMarketCap":26507499819.68,"shortable":3,"shares":146034859,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":194.63,"preClose":192.74,"latestTime":"19:46 EST","volume":16674,"amount":3214028.39,"timestamp":1771461991551,"change":1.8899999999999864,"changeRate":0.009805956210438862},"preHourTrading":{"tag":"盘前","latestPrice":194.08,"preClose":191.92,"latestTime":"09:29 EST","volume":3131,"amount":612081.82004,"timestamp":1771424999999,"change":2.160000000000025,"changeRate":0.011254689453939272},"postHourTrading":{"tag":"盘后","latestPrice":194.63,"preClose":192.74,"latestTime":"19:46 EST","volume":16674,"amount":3214028.39,"timestamp":1771461991551,"change":1.8899999999999864,"changeRate":0.009805956210438862},"overnightTrading":{"tag":"夜盘","latestPrice":192.74000549316406,"preClose":192.74000549316406,"latestTime":"20260219 00:10 EST","volume":0,"amount":0,"timestamp":1771477834349,"change":0,"changeRate":0},"impliedVol":0.4768,"impliedVolPercentile":0.9124},{"symbol":"GEO","nameCN":"GEO懲教集團","changeRate":0.004115,"change":0.06,"latestPrice":14.64,"close":14.64,"volume":1843170,"market":"US","high":14.89,"low":14.365,"preClose":14.58,"open":14.5,"turnoverRate":0.013241,"peRate":8.043956,"amplitude":0.036008,"marketValue":2037847725.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.09,"week52Low":12.81,"changeRate5Day":-0.091248,"changeRate20Day":-0.175211,"changeRate60Day":-0.01745,"changeRateWTD":0.03026,"changeRateMTD":-0.083855,"changeRateQTD":-0.091811,"changeRateYTD":-0.091811,"amount":26994967.457571,"eps":1.82,"lyrEps":1.82,"lyrPeRate":8.043956,"pbRate":1.354831,"volumeRatio":0.527731,"roa":0.049341,"roe":0.179243,"changeRate5Min":0.004804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2037847725.36,"shortable":3,"shares":139197249,"floatShares":139197249,"hourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.64,"latestTime":"19:37 EST","volume":33190,"amount":485892.8242,"timestamp":1771461471170,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.58,"latestTime":"09:03 EST","volume":451,"amount":6548.01939,"timestamp":1771423405822,"change":0.22000000000000064,"changeRate":0.01508916323731143},"postHourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.64,"latestTime":"19:37 EST","volume":33190,"amount":485892.8242,"timestamp":1771461471170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.55,"preClose":14.64,"latestTime":"20260219 00:11 EST","volume":201,"amount":2931,"timestamp":1771477874979,"change":-0.08999999999999986,"changeRate":-0.006147540983606548},"impliedVol":0.6317,"impliedVolPercentile":0.6175},{"symbol":"TSL","nameCN":"1.25倍做多TSLA ETF-GraniteShares","changeRate":0.002414,"change":0.04,"latestPrice":16.61,"close":16.61,"volume":1171493,"market":"US","high":16.89,"low":16.54,"preClose":16.57,"open":16.57,"turnoverRate":0.802392,"peRate":0,"amplitude":0.021123,"marketValue":29898016.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.31,"week52Low":7.93,"changeRate5Day":-0.042651,"changeRate20Day":-0.028087,"changeRate60Day":0.0085,"changeRateWTD":-0.018322,"changeRateMTD":-0.057856,"changeRateQTD":-0.111765,"changeRateYTD":-0.111765,"amount":19547917.487919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.115174,"roa":0,"roe":0,"changeRate5Min":-0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24250616.61,"shortable":3,"shares":1800001,"floatShares":1460001,"hourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.61,"latestTime":"19:49 EST","volume":8510,"amount":141048.0595,"timestamp":1771462171801,"change":-0.05000000000000071,"changeRate":-0.0030102347983143114},"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.57,"latestTime":"09:29 EST","volume":7926,"amount":131874.09579,"timestamp":1771424999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.61,"latestTime":"19:49 EST","volume":8510,"amount":141048.0595,"timestamp":1771462171801,"change":-0.05000000000000071,"changeRate":-0.0030102347983143114},"overnightTrading":{"tag":"夜盘","latestPrice":16.6,"preClose":16.61,"latestTime":"20260219 00:11 EST","volume":60,"amount":996,"timestamp":1771477883841,"change":-0.00999999999999801,"changeRate":-0.0006020469596627339},"impliedVol":0.4347,"impliedVolPercentile":0.0438},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.00168,"change":0.69,"latestPrice":411.32,"close":411.32,"volume":45921402,"market":"US","high":416.9,"low":409.58,"preClose":410.63,"open":411.11,"turnoverRate":0.016325,"peRate":380.851837,"amplitude":0.017826,"marketValue":1543450323658.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.032666,"changeRate20Day":-0.018915,"changeRate60Day":0.018144,"changeRateWTD":-0.014661,"changeRateMTD":-0.044353,"changeRateQTD":-0.085386,"changeRateYTD":-0.085386,"amount":18972567097.01532,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.851852,"pbRate":18.79117,"volumeRatio":0.778702,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1157043160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":410.21,"preClose":411.32,"latestTime":"19:59 EST","volume":1427564,"amount":586889863.7978,"timestamp":1771462799906,"change":-1.1100000000000136,"changeRate":-0.0026986288048235284},"preHourTrading":{"tag":"盘前","latestPrice":410.66,"preClose":410.63,"latestTime":"09:29 EST","volume":427016,"amount":176072203.31608,"timestamp":1771424999999,"change":0.03000000000002956,"changeRate":0.00007305847112979947},"postHourTrading":{"tag":"盘后","latestPrice":410.21,"preClose":411.32,"latestTime":"19:59 EST","volume":1427564,"amount":586889863.7978,"timestamp":1771462799906,"change":-1.1100000000000136,"changeRate":-0.0026986288048235284},"overnightTrading":{"tag":"夜盘","latestPrice":411.03,"preClose":411.32,"latestTime":"20260219 00:11 EST","volume":68840,"amount":28300254.796,"timestamp":1771477910433,"change":-0.29000000000002046,"changeRate":-0.0007050471652242062},"impliedVol":0.4779,"impliedVolPercentile":0.0438},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.00074,"change":0.09,"latestPrice":121.66,"close":121.66,"volume":7803418,"market":"US","high":121.81,"low":120.39,"preClose":121.57,"open":121.25,"turnoverRate":0.003144,"peRate":16.711538,"amplitude":0.011681,"marketValue":301962861729.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.33,"week52Low":73.31,"changeRate5Day":0.038498,"changeRate20Day":0.111558,"changeRate60Day":0.279958,"changeRateWTD":0.002059,"changeRateMTD":0.103292,"changeRateQTD":0.155805,"changeRateYTD":0.155805,"amount":945097499.409958,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.711538,"pbRate":5.823777,"volumeRatio":0.694375,"roa":0.137552,"roe":0.371656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2781,"divideRate":0.026945,"floatMarketCap":301962861729.76,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":121.62,"preClose":121.66,"latestTime":"19:57 EST","volume":262950,"amount":31986851.3288,"timestamp":1771462668062,"change":-0.03999999999999204,"changeRate":-0.0003287851389116558},"preHourTrading":{"tag":"盘前","latestPrice":121.1,"preClose":121.57,"latestTime":"09:29 EST","volume":3706,"amount":449499.70232,"timestamp":1771424982129,"change":-0.46999999999999886,"changeRate":-0.003866085382906958},"postHourTrading":{"tag":"盘后","latestPrice":121.62,"preClose":121.66,"latestTime":"19:57 EST","volume":262950,"amount":31986851.3288,"timestamp":1771462668062,"change":-0.03999999999999204,"changeRate":-0.0003287851389116558},"overnightTrading":{"tag":"夜盘","latestPrice":121.13999938964844,"preClose":121.66000366210938,"latestTime":"20260218 23:45 EST","volume":385,"amount":46620,"timestamp":1771476319225,"change":-0.5200042724609375,"changeRate":-0.004274241795234231},"impliedVol":0.3199,"impliedVolPercentile":0.498},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":0.000354,"change":0.23,"latestPrice":649.81,"close":649.81,"volume":1350275,"market":"US","high":660.55,"low":647.19,"preClose":649.58,"open":657.17,"turnoverRate":0.007853,"peRate":30.237785,"amplitude":0.020567,"marketValue":149508440754.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":660.55,"week52Low":410.11,"changeRate5Day":0.032165,"changeRate20Day":0.128025,"changeRate60Day":0.382839,"changeRateWTD":-0.004245,"changeRateMTD":0.024581,"changeRateQTD":0.343499,"changeRateYTD":0.343499,"amount":881490820.930481,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":30.139683,"pbRate":22.24497,"volumeRatio":1.01642,"roa":0.075688,"roe":0.768653,"changeRate5Min":-0.003588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.020544,"floatMarketCap":111728716737.32999,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":652.8347,"preClose":649.81,"latestTime":"19:58 EST","volume":50862,"amount":33052833.939,"timestamp":1771462698795,"change":3.0247000000000526,"changeRate":0.0046547452332221},"preHourTrading":{"tag":"盘前","latestPrice":656,"preClose":649.58,"latestTime":"09:29 EST","volume":3065,"amount":2003253.0435,"timestamp":1771424999767,"change":6.419999999999959,"changeRate":0.009883309215185133},"postHourTrading":{"tag":"盘后","latestPrice":652.8347,"preClose":649.81,"latestTime":"19:58 EST","volume":50862,"amount":33052833.939,"timestamp":1771462698795,"change":3.0247000000000526,"changeRate":0.0046547452332221},"overnightTrading":{"tag":"夜盘","latestPrice":655.19,"preClose":649.81,"latestTime":"20260219 00:11 EST","volume":670,"amount":438349.77800000005,"timestamp":1771477864066,"change":5.380000000000109,"changeRate":0.008279343192625705},"impliedVol":0.3217,"impliedVolPercentile":0.9243}]}}}