美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特朗普概念

3,305.28

+6.220.19%

漲家數：15

跌家數：15

平家數：1

市盈率：- -

高：3,305.86

開：3,298.66

低：3,288.50

收：3,298.92

成交量：2,819.13萬

成交額：32.10億

市值：6.22萬億

流通市值：5.45萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

應用材料 US AMAT	526.82	+3.87%	+19.64	106.05萬	5.52億	4,177.38億
Rum Group Inc US RUM	7.72	+3.49%	+0.2600	26.41萬	200.19萬	38.28億
Strategy US MSTR	95.58	+2.73%	+2.54	312.86萬	2.98億	367.03億
美國懲教公司 US CXW	33.55	+2.22%	+0.7300	5.53萬	185.05萬	33.18億
MARA Holdings US MARA	9.385	+2.01%	+0.1850	290.20萬	2,701.67萬	36.25億
Riot Platforms US RIOT	19.38	+1.92%	+0.3650	126.78萬	2,420.01萬	72.73億
Coinbase Global, Inc. US COIN	150.995	+1.70%	+2.53	62.87萬	9,409.35萬	398.74億
Bit Digital, Inc. US BTBT	1.595	+1.59%	+0.0250	109.76萬	170.19萬	5.76億
卡特彼勒 US CAT	868.13	+1.35%	+11.56	11.45萬	9,886.05萬	4,002.08億
CleanSpark, Inc. US CLSK	12.25	+1.32%	+0.1600	151.32萬	1,847.21萬	31.31億
IREN Ltd US IREN	44.53	+1.07%	+0.4700	592.96萬	2.64億	159.14億
摩根士丹利 US MS	219.26	+0.87%	+1.90	14.64萬	3,194.65萬	3,446.77億
高盛 US GS	1048.4438	+0.87%	+9.02	9.12萬	9,516.22萬	3,050.97億
摩根大通 US JPM	364.76	+0.53%	+1.92	25.35萬	9,210.07萬	9,696.00億
GEO懲教集團 US GEO	31.38	+0.51%	+0.1600	1.70萬	53.12萬	41.30億
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0	0	4,169.26萬
Steel Dynamics US STLD	255.0208	-0.29%	-0.7492	7.24萬	1,824.04萬	365.52億
Phunware, Inc. US PHUN	2.08	-0.48%	-0.0100	1,776	3,711.99	4,253.06萬
默沙東 US MRK	135.19	-0.48%	-0.6500	40.47萬	5,470.22萬	3,335.37億
德照科技 US TTEK	36.33	-0.49%	-0.1800	4.18萬	151.82萬	93.02億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3305.1477,"timestamp":1786974184961,"preClose":3298.9229,"halted":0,"volume":28053746,"delay":0,"changeRate":0.001887,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.224854,"latestTime":"08-17 09:43:07 EDT","open":3298.6628,"high":3305.86,"low":3288.5,"amount":3210113623.585647,"amplitude":0.005262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.094687,"peRate":42.390875,"turnoverRate":0.001263,"increases":15,"decrements":15,"flats":1,"marketCap":6218206083804,"floatMarketCap":5454169220740},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3305.86,"amplitude":0.005262,"preClose":3298.9229,"low":3288.5,"pbRate":"6.094687","latestPrice":3305.2837,"volume":28191274,"delay":0,"open":3298.6628,"prevYearClose":3090.46,"prevWeekClose":3298.9229,"prevMonthClose":3158.3337,"prevQuarterClose":3497.8948,"fiveDayClose":3297.0803,"twentyDayClose":3232.3374,"sixtyDayClose":3186.2043,"secType":"PLATE","market":"US","turnoverRate":0.001265,"peRate":42.390875,"marketCap":6218156517193,"floatMarketCap":5454223769457,"timestamp":1786974190205,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":15,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.038724,"change":19.64,"latestPrice":526.82,"close":526.82,"volume":1060544,"market":"US","high":526.87,"low":515.12,"preClose":507.18,"open":518.495,"turnoverRate":0.001337,"peRate":45.442635,"amplitude":0.023167,"marketValue":417738424076.1201,"askSize":70,"bidSize":40,"askPrice":527.21,"bidPrice":526.95,"week52High":739.67,"week52Low":154.465,"changeRate5Day":0.009002,"changeRate20Day":0.00213,"changeRate60Day":0.234204,"changeRateWTD":0.038724,"changeRateMTD":0.037721,"changeRateQTD":-0.271342,"changeRateYTD":1.049963,"amount":552151157.359375,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":60.833718,"pbRate":16.301351,"volumeRatio":3.104387,"committee":0.904762,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.009485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9273,"divideRate":0.003658,"floatMarketCap":417738424076.12006,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":518.38,"preClose":507.18,"latestTime":"09:29 EDT","volume":154239,"amount":79366725.21264,"timestamp":1786973399999,"change":11.199999999999989,"changeRate":0.02208288970385265},"postHourTrading":{"tag":"盘后","latestPrice":506.7653,"preClose":507.18,"latestTime":"19:59 EDT","volume":1185536,"amount":601261755.635701,"timestamp":1786751999785,"change":-0.4146999999999821,"changeRate":-0.000817658425016724},"overnightTrading":{"tag":"夜盘","latestPrice":515.1900024414062,"preClose":507.17999267578125,"latestTime":"20260817 04:00 EDT","volume":53716,"amount":27473609,"timestamp":1786953602052,"change":8.010009765625,"changeRate":0.015793228994238857},"impliedVol":0.5827,"impliedVolPercentile":0.5378},{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":0.034853,"change":0.26,"latestPrice":7.72,"close":7.72,"volume":264116,"market":"US","high":7.7223,"low":7.362,"preClose":7.46,"open":7.43,"turnoverRate":0.001971,"peRate":0,"amplitude":0.048298,"marketValue":3827654744,"askSize":500,"bidSize":311,"askPrice":7.73,"bidPrice":7.71,"week52High":10.54,"week52Low":4.6197,"changeRate5Day":0.243156,"changeRate20Day":0.324185,"changeRate60Day":0.04749,"changeRateWTD":0.034853,"changeRateMTD":0.321918,"changeRateQTD":0.217666,"changeRateYTD":0.221519,"amount":2001890.32147,"eps":-0.594486,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":2.862907,"volumeRatio":1.201736,"committee":-0.233046,"roa":-0.059296,"roe":-0.184094,"changeRate5Min":0.010471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1034480000,"shortable":0,"shares":495810200,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":7.46,"latestTime":"09:21 EDT","volume":19739,"amount":148299.172139,"timestamp":1786972877323,"change":-0.009999999999999787,"changeRate":-0.001340482573726513},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.46,"latestTime":"19:57 EDT","volume":106880,"amount":797947.9832,"timestamp":1786751853853,"change":0.040000000000000036,"changeRate":0.005361930294906171},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.460000038146973,"latestTime":"20260817 04:00 EDT","volume":142,"amount":1062,"timestamp":1786953602033,"change":0.039999961853027344,"changeRate":0.005361925153952564},"impliedVol":0.8196,"impliedVolPercentile":0.6135},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.0273,"change":2.54,"latestPrice":95.58,"close":95.58,"volume":3128565,"market":"US","high":96.5995,"low":93.08,"preClose":93.04,"open":93.23,"turnoverRate":0.008595,"peRate":0,"amplitude":0.037828,"marketValue":36702720000,"askSize":2,"bidSize":120,"askPrice":95.65,"bidPrice":95.56,"week52High":372.62,"week52Low":81.81,"changeRate5Day":-0.01798,"changeRate20Day":-0.022899,"changeRate60Day":-0.423557,"changeRateWTD":0.0273,"changeRateMTD":0.024657,"changeRateQTD":0.099505,"changeRateYTD":-0.370977,"amount":298470810.478363,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.188325,"volumeRatio":5.718394,"committee":0.672131,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34791120000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":93.23,"preClose":93.04,"latestTime":"09:29 EDT","volume":447849,"amount":42059835.122535,"timestamp":1786973399999,"change":0.18999999999999773,"changeRate":0.002042132416165066},"postHourTrading":{"tag":"盘后","latestPrice":93.0999,"preClose":93.04,"latestTime":"19:59 EDT","volume":1375114,"amount":127944669.6429,"timestamp":1786751991843,"change":0.059899999999998954,"changeRate":0.0006438091143594041},"overnightTrading":{"tag":"夜盘","latestPrice":94.20999908447266,"preClose":93.04000091552734,"latestTime":"20260817 04:00 EDT","volume":199066,"amount":18661545,"timestamp":1786953602047,"change":1.1699981689453125,"changeRate":0.012575216653400235},"impliedVol":0.9142,"impliedVolPercentile":0.6932},{"symbol":"CXW","nameCN":"美國懲教公司","changeRate":0.022243,"change":0.73,"latestPrice":33.55,"close":33.55,"volume":55318,"market":"US","high":33.58,"low":33.32,"preClose":32.82,"open":33.58,"turnoverRate":0.00058,"peRate":26.832144,"amplitude":0.007922,"marketValue":3317652140,"askSize":400,"bidSize":40,"askPrice":33.56,"bidPrice":33.43,"week52High":34.86,"week52Low":15.735,"changeRate5Day":0.016667,"changeRate20Day":0.053375,"changeRate60Day":0.56849,"changeRateWTD":0.022243,"changeRateMTD":0.122074,"changeRateQTD":0.104345,"changeRateYTD":0.755625,"amount":1850455.091103,"eps":1.250366,"lyrEps":1.08,"lyrPeRate":31.064815,"pbRate":2.306364,"volumeRatio":0.778073,"committee":-0.818182,"roa":0.04766,"roe":0.087723,"changeRate5Min":0.003289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3198971665.45,"shortable":3,"shares":98886800,"floatShares":95349379,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":32.82,"latestTime":"07:48 EDT","volume":22,"amount":722.34998,"timestamp":1786967293915,"change":-0.8100000000000023,"changeRate":-0.024680073126142666},"postHourTrading":{"tag":"盘后","latestPrice":32.82,"preClose":32.82,"latestTime":"19:35 EDT","volume":18497,"amount":607064.564,"timestamp":1786750530795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.81999969482422,"preClose":32.81999969482422,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4253,"impliedVolPercentile":0.3108},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.020109,"change":0.185,"latestPrice":9.385,"close":9.385,"volume":2902013,"market":"US","high":9.395,"low":9.195,"preClose":9.2,"open":9.22,"turnoverRate":0.007698,"peRate":0,"amplitude":0.021739,"marketValue":3625418902.345,"askSize":1200,"bidSize":2582,"askPrice":9.38,"bidPrice":9.37,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.018305,"changeRate20Day":-0.195801,"changeRate60Day":-0.286312,"changeRateWTD":0.020109,"changeRateMTD":-0.170936,"changeRateQTD":-0.324334,"changeRateYTD":0.0451,"amount":27016693.336708,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.183255,"volumeRatio":2.15358,"committee":-0.567442,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.013499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3537788923.715,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":9.19,"preClose":9.2,"latestTime":"09:29 EDT","volume":338926,"amount":3140588.638096,"timestamp":1786973399999,"change":-0.009999999999999787,"changeRate":-0.0010869565217391072},"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.2,"latestTime":"19:59 EDT","volume":418474,"amount":3843890.171955,"timestamp":1786751988067,"change":-0.009999999999999787,"changeRate":-0.0010869565217391072},"overnightTrading":{"tag":"夜盘","latestPrice":9.319999694824219,"preClose":9.199999809265137,"latestTime":"20260817 04:00 EDT","volume":41885,"amount":387942,"timestamp":1786953602050,"change":0.11999988555908203,"changeRate":0.013043466092057147},"impliedVol":0.8789,"impliedVolPercentile":0.1992},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.019195,"change":0.365,"latestPrice":19.38,"close":19.38,"volume":1267845,"market":"US","high":19.39,"low":18.9,"preClose":19.015,"open":18.91,"turnoverRate":0.003631,"peRate":0,"amplitude":0.025769,"marketValue":7272518160.3,"askSize":340,"bidSize":350,"askPrice":19.39,"bidPrice":19.37,"week52High":30.32,"week52Low":11.16,"changeRate5Day":-0.001031,"changeRate20Day":-0.026131,"changeRate60Day":-0.181242,"changeRateWTD":0.019195,"changeRateMTD":-0.039167,"changeRateQTD":-0.292184,"changeRateYTD":0.529597,"amount":24200145.720091,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.316823,"volumeRatio":1.019426,"committee":-0.079755,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.021075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6767012062.02,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":18.91,"preClose":19.015,"latestTime":"09:29 EDT","volume":142397,"amount":2738559.880405,"timestamp":1786973399999,"change":-0.10500000000000043,"changeRate":-0.005521956350249825},"postHourTrading":{"tag":"盘后","latestPrice":19.0707,"preClose":19.015,"latestTime":"19:59 EDT","volume":316553,"amount":6023391.309501,"timestamp":1786751996017,"change":0.055699999999998084,"changeRate":0.002929266368656223},"overnightTrading":{"tag":"夜盘","latestPrice":19.209999084472656,"preClose":19.014999389648438,"latestTime":"20260817 04:00 EDT","volume":21739,"amount":416084,"timestamp":1786953602043,"change":0.19499969482421875,"changeRate":0.010255046073279104},"impliedVol":0.8579,"impliedVolPercentile":0.1912},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.017007,"change":2.525,"latestPrice":150.995,"close":150.995,"volume":628681,"market":"US","high":151.265,"low":147.25,"preClose":148.47,"open":148.25,"turnoverRate":0.002794,"peRate":0,"amplitude":0.027042,"marketValue":39874030143.155,"askSize":35,"bidSize":307,"askPrice":151.04,"bidPrice":150.83,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.01557,"changeRate20Day":-0.058811,"changeRate60Day":-0.210649,"changeRateWTD":0.017007,"changeRateMTD":0.032374,"changeRateQTD":0.032868,"changeRateYTD":-0.332294,"amount":94093523.376648,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":33.951817,"pbRate":3.048551,"volumeRatio":2.636424,"committee":0.795322,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.002357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33973875000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":148.26,"preClose":148.47,"latestTime":"09:29 EDT","volume":56934,"amount":8509625.50716,"timestamp":1786973399999,"change":-0.21000000000000796,"changeRate":-0.001414427157001468},"postHourTrading":{"tag":"盘后","latestPrice":148.88,"preClose":148.47,"latestTime":"19:59 EDT","volume":180048,"amount":26742938.6087,"timestamp":1786751999591,"change":0.4099999999999966,"changeRate":0.0027615006398598813},"overnightTrading":{"tag":"夜盘","latestPrice":149.8000030517578,"preClose":148.47000122070312,"latestTime":"20260817 04:00 EDT","volume":42105,"amount":6294511,"timestamp":1786953602050,"change":1.3300018310546875,"changeRate":0.008958050920182979},"impliedVol":0.6439,"impliedVolPercentile":0.2709},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.015924,"change":0.025,"latestPrice":1.595,"close":1.595,"volume":1097630,"market":"US","high":1.6,"low":1.52,"preClose":1.57,"open":1.52,"turnoverRate":0.003097,"peRate":0,"amplitude":0.050955,"marketValue":575795000,"askSize":14338,"bidSize":8628,"askPrice":1.6,"bidPrice":1.59,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.226923,"changeRate20Day":0.035714,"changeRate60Day":-0.09375,"changeRateWTD":0.015924,"changeRateMTD":0.217557,"changeRateQTD":-0.113889,"changeRateYTD":-0.156085,"amount":1701870.643214,"eps":-0.8646,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.49126,"volumeRatio":1.345802,"committee":-0.248628,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.022436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565344422.83,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.57,"latestTime":"09:29 EDT","volume":76279,"amount":118671.96197,"timestamp":1786973399999,"change":-0.030000000000000027,"changeRate":-0.019108280254777087},"postHourTrading":{"tag":"盘后","latestPrice":1.5415,"preClose":1.57,"latestTime":"19:57 EDT","volume":130773,"amount":203269.9061,"timestamp":1786751842203,"change":-0.02849999999999997,"changeRate":-0.018152866242038195},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20260817 04:00 EDT","volume":1362,"amount":2147,"timestamp":1786953602045,"change":0,"changeRate":0},"impliedVol":1.1218,"impliedVolPercentile":0.5578},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.013496,"change":11.56,"latestPrice":868.13,"close":868.13,"volume":114525,"market":"US","high":868.1999,"low":859.62,"preClose":856.57,"open":862.2,"turnoverRate":0.000248,"peRate":37.410691,"amplitude":0.010017,"marketValue":400207930000,"askSize":1,"bidSize":45,"askPrice":868,"bidPrice":866,"week52High":1073.46,"week52Low":405.46,"changeRate5Day":0.036474,"changeRate20Day":0.004431,"changeRate60Day":-0.005077,"changeRateWTD":0.013496,"changeRateMTD":0.065439,"changeRateQTD":-0.184778,"changeRateYTD":0.515405,"amount":98860546.746826,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":45.927636,"pbRate":20.634593,"volumeRatio":1.370237,"committee":0.956522,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.006411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007096,"floatMarketCap":400207930000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":862.06,"preClose":856.57,"latestTime":"09:29 EDT","volume":6485,"amount":5584703.98675,"timestamp":1786973399994,"change":5.489999999999895,"changeRate":0.006409283537830995},"postHourTrading":{"tag":"盘后","latestPrice":859.652,"preClose":856.57,"latestTime":"19:59 EDT","volume":102474,"amount":87778731.4382,"timestamp":1786751948545,"change":3.0819999999999936,"changeRate":0.003598071377704091},"overnightTrading":{"tag":"夜盘","latestPrice":862.0800170898438,"preClose":856.5700073242188,"latestTime":"20260817 04:00 EDT","volume":1372,"amount":1180583,"timestamp":1786953602030,"change":5.510009765625,"changeRate":0.006432643821883687},"impliedVol":0.3925,"impliedVolPercentile":0.5618},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.013234,"change":0.16,"latestPrice":12.25,"close":12.25,"volume":1513163,"market":"US","high":12.39,"low":12.05,"preClose":12.09,"open":12.07,"turnoverRate":0.006132,"peRate":0,"amplitude":0.028122,"marketValue":3130897201.25,"askSize":47,"bidSize":353,"askPrice":12.25,"bidPrice":12.24,"week52High":23.61,"week52Low":8,"changeRate5Day":0.056946,"changeRate20Day":-0.150485,"changeRate60Day":-0.204545,"changeRateWTD":0.013234,"changeRateMTD":-0.109738,"changeRateQTD":-0.158076,"changeRateYTD":0.210474,"amount":18472062.118734,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.93751,"pbRate":4.11267,"volumeRatio":2.121198,"committee":0.212,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.009884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3022778088.75,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":12.09,"latestTime":"09:29 EDT","volume":127949,"amount":1564106.792795,"timestamp":1786973399999,"change":-0.09999999999999964,"changeRate":-0.00827129859387921},"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.09,"latestTime":"19:59 EDT","volume":209220,"amount":2527546.165,"timestamp":1786751977627,"change":-0.019999999999999574,"changeRate":-0.0016542597187758125},"overnightTrading":{"tag":"夜盘","latestPrice":12.229999542236328,"preClose":12.09000015258789,"latestTime":"20260817 04:00 EDT","volume":48853,"amount":594956,"timestamp":1786953602050,"change":0.1399993896484375,"changeRate":0.011579767401282482},"impliedVol":0.8832,"impliedVolPercentile":0.1394},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.010667,"change":0.47,"latestPrice":44.53,"close":44.53,"volume":5929581,"market":"US","high":45.35,"low":43.8651,"preClose":44.06,"open":45.22,"turnoverRate":0.01957,"peRate":81.974606,"amplitude":0.033702,"marketValue":15914072442.28,"askSize":285,"bidSize":140,"askPrice":44.53,"bidPrice":44.51,"week52High":76.87,"week52Low":17.22,"changeRate5Day":0.149458,"changeRate20Day":0.107711,"changeRate60Day":-0.155189,"changeRateWTD":0.010667,"changeRateMTD":0.210054,"changeRateQTD":-0.026241,"changeRateYTD":0.178978,"amount":264411712.005455,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":114.179487,"pbRate":5.972567,"volumeRatio":3.249591,"committee":0.8,"roa":-0.03002,"roe":0.077286,"changeRate5Min":0.013773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13492590000,"shortable":0,"shares":357378676,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":44.06,"latestTime":"09:29 EDT","volume":1156366,"amount":52277320.223212,"timestamp":1786973399999,"change":1.1999999999999957,"changeRate":0.027235587834770668},"postHourTrading":{"tag":"盘后","latestPrice":44.1685,"preClose":44.06,"latestTime":"19:59 EDT","volume":4952410,"amount":218199766.7914,"timestamp":1786751998205,"change":0.10849999999999937,"changeRate":0.0024625510667271758},"overnightTrading":{"tag":"夜盘","latestPrice":45.279998779296875,"preClose":44.060001373291016,"latestTime":"20260817 04:00 EDT","volume":420017,"amount":18880780,"timestamp":1786953602050,"change":1.2199974060058594,"changeRate":0.027689454561511125},"impliedVol":1.0552,"impliedVolPercentile":0.1076},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.008741,"change":1.9,"latestPrice":219.26,"close":219.26,"volume":146411,"market":"US","high":219.34,"low":217.586,"preClose":217.36,"open":217.735,"turnoverRate":0.000124,"peRate":17.717752,"amplitude":0.00807,"marketValue":344676720000,"askSize":2,"bidSize":2,"askPrice":219.34,"bidPrice":219.19,"week52High":232.25,"week52Low":141.03,"changeRate5Day":0.018251,"changeRate20Day":0.039442,"changeRate60Day":0.108662,"changeRateWTD":0.008741,"changeRateMTD":0.042011,"changeRateQTD":0.04889,"changeRateYTD":0.235059,"amount":31946513.36824,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.475024,"pbRate":3.234002,"volumeRatio":1.109335,"committee":0,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.004398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.018927,"floatMarketCap":258683890379.47998,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":217.4,"preClose":217.36,"latestTime":"09:20 EDT","volume":2171,"amount":472113.95322,"timestamp":1786972859472,"change":0.03999999999999204,"changeRate":0.00018402649981593688},"postHourTrading":{"tag":"盘后","latestPrice":216.2699,"preClose":217.36,"latestTime":"19:52 EDT","volume":69590,"amount":15125896.7412,"timestamp":1786751532233,"change":-1.0901000000000067,"changeRate":-0.005015182186234849},"overnightTrading":{"tag":"夜盘","latestPrice":217.5,"preClose":217.36000061035156,"latestTime":"20260817 04:00 EDT","volume":187,"amount":40636,"timestamp":1786953601959,"change":0.1399993896484375,"changeRate":0.0006440899395257462},"impliedVol":0.3015,"impliedVolPercentile":0.2311},{"symbol":"GS","nameCN":"高盛","changeRate":0.008682,"change":9.0238,"latestPrice":1048.4438,"close":1048.4438,"volume":91229,"market":"US","high":1048.4438,"low":1038.25,"preClose":1039.42,"open":1040.58,"turnoverRate":0.000314,"peRate":16.221581,"amplitude":0.009807,"marketValue":305097145800,"askSize":50,"bidSize":240,"askPrice":1048.67,"bidPrice":1047.91,"week52High":1153.99,"week52Low":705.55,"changeRate5Day":0.013469,"changeRate20Day":-0.006243,"changeRate60Day":0.067531,"changeRateWTD":0.008682,"changeRateMTD":0.029521,"changeRateQTD":0.036657,"changeRateYTD":0.192769,"amount":95162248.353271,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.429536,"pbRate":2.780841,"volumeRatio":1.512551,"committee":0.655172,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.005856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016215,"floatMarketCap":305097145800,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1039.665,"preClose":1039.42,"latestTime":"09:27 EDT","volume":9420,"amount":9789182.046,"timestamp":1786973258535,"change":0.24499999999989086,"changeRate":0.0002357083758248743},"postHourTrading":{"tag":"盘后","latestPrice":1037.55,"preClose":1039.42,"latestTime":"19:59 EDT","volume":28624,"amount":29737870.9335,"timestamp":1786751990231,"change":-1.8700000000001182,"changeRate":-0.0017990802562968945},"overnightTrading":{"tag":"夜盘","latestPrice":1037.1099853515625,"preClose":1039.4200439453125,"latestTime":"20260817 04:00 EDT","volume":228,"amount":236870,"timestamp":1786953602042,"change":-2.31005859375,"changeRate":-0.002222449535398357},"impliedVol":0.2982,"impliedVolPercentile":0.1315},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.005292,"change":1.92,"latestPrice":364.76,"close":364.76,"volume":253528,"market":"US","high":364.94,"low":361.68,"preClose":362.84,"open":361.94,"turnoverRate":0.000096,"peRate":15.606549,"amplitude":0.008985,"marketValue":969599996488.2,"askSize":10,"bidSize":20,"askPrice":364.85,"bidPrice":364.6,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.013814,"changeRate20Day":0.076401,"changeRate60Day":0.207895,"changeRateWTD":0.005292,"changeRateMTD":0.036869,"changeRateQTD":0.114349,"changeRateYTD":0.132022,"amount":92100676.660889,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":18.188541,"pbRate":2.742407,"volumeRatio":1.445353,"committee":0.333333,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.003163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9995,"divideRate":0.016448,"floatMarketCap":963605967265.9199,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":361.929,"preClose":362.84,"latestTime":"09:29 EDT","volume":11117,"amount":4021180.87469,"timestamp":1786973373418,"change":-0.9110000000000014,"changeRate":-0.002510748539301073},"postHourTrading":{"tag":"盘后","latestPrice":362.6,"preClose":362.84,"latestTime":"19:59 EDT","volume":407839,"amount":147979404.9184,"timestamp":1786751974299,"change":-0.23999999999995225,"changeRate":-0.0006614485723733664},"overnightTrading":{"tag":"夜盘","latestPrice":362.760009765625,"preClose":362.8399963378906,"latestTime":"20260817 04:00 EDT","volume":1571,"amount":569548,"timestamp":1786953602032,"change":-0.079986572265625,"changeRate":-0.00022044585236721923},"impliedVol":0.1968,"impliedVolPercentile":0.004},{"symbol":"GEO","nameCN":"GEO懲教集團","changeRate":0.005125,"change":0.16,"latestPrice":31.38,"close":31.38,"volume":16967,"market":"US","high":31.4057,"low":31.11,"preClose":31.22,"open":31.325,"turnoverRate":0.000129,"peRate":14.626869,"amplitude":0.009471,"marketValue":4130222545.92,"askSize":11,"bidSize":53,"askPrice":31.44,"bidPrice":31.33,"week52High":32.62,"week52Low":12.51,"changeRate5Day":0.023483,"changeRate20Day":0.02549,"changeRate60Day":0.350839,"changeRateWTD":0.005125,"changeRateMTD":0.015863,"changeRateQTD":0.061929,"changeRateYTD":0.94665,"amount":531208.606012,"eps":2.145367,"lyrEps":1.82,"lyrPeRate":17.241758,"pbRate":2.72364,"volumeRatio":0.22887,"committee":0.68254,"roa":0.059959,"roe":0.201274,"changeRate5Min":0.005286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4130222545.92,"shortable":3,"shares":131619584,"floatShares":131619584,"preHourTrading":{"tag":"盘前","latestPrice":31.2925,"preClose":31.22,"latestTime":"09:14 EDT","volume":365,"amount":11424.91318,"timestamp":1786972449847,"change":0.07250000000000156,"changeRate":0.00232222934016661},"postHourTrading":{"tag":"盘后","latestPrice":31.22,"preClose":31.22,"latestTime":"19:37 EDT","volume":16251,"amount":507363.2299,"timestamp":1786750625332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.940000534057617,"preClose":31.219999313354492,"latestTime":"20260817 04:00 EDT","volume":19,"amount":588,"timestamp":1786953601735,"change":-0.279998779296875,"changeRate":-0.008968570962687506},"impliedVol":0.4336,"impliedVolPercentile":0.0558},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.002929,"change":-0.7492,"latestPrice":255.0208,"close":255.0208,"volume":72380,"market":"US","high":255.0208,"low":250.02,"preClose":255.77,"open":253.41,"turnoverRate":0.00054,"peRate":23.141632,"amplitude":0.019552,"marketValue":36551643664.2304,"askSize":56,"bidSize":3,"askPrice":254.99,"bidPrice":254.06,"week52High":288.74,"week52Low":124.77,"changeRate5Day":-0.050555,"changeRate20Day":0.106429,"changeRate60Day":0.117042,"changeRateWTD":-0.002929,"changeRateMTD":0.014968,"changeRateQTD":0.111395,"changeRateYTD":0.504991,"amount":18240428.180847,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":31.792987,"pbRate":3.88041,"volumeRatio":2.311879,"committee":-0.898305,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.005761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008078,"floatMarketCap":34172787200,"shortable":3,"shares":143328088,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":251.39,"preClose":255.77,"latestTime":"09:28 EDT","volume":392,"amount":98829.79344,"timestamp":1786973280049,"change":-4.380000000000024,"changeRate":-0.0171247605270361},"postHourTrading":{"tag":"盘后","latestPrice":255.77,"preClose":255.77,"latestTime":"19:34 EDT","volume":25944,"amount":6635691.585,"timestamp":1786750449649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":255.75,"preClose":255.77000427246094,"latestTime":"20260817 04:00 EDT","volume":31,"amount":7928,"timestamp":1786953601837,"change":-0.0200042724609375,"changeRate":-0.00007821195654994711},"impliedVol":0.3822,"impliedVolPercentile":0.2829},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.004785,"change":-0.01,"latestPrice":2.08,"close":2.08,"volume":1776,"market":"US","high":2.09,"low":2.08,"preClose":2.09,"open":2.09,"turnoverRate":0.00009,"peRate":0,"amplitude":0.004785,"marketValue":42530592,"askSize":11,"bidSize":1168,"askPrice":2.09,"bidPrice":2.08,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0.019608,"changeRate20Day":-0.037037,"changeRate60Day":0.019608,"changeRateWTD":-0.004785,"changeRateMTD":-0.014218,"changeRateQTD":0.014634,"changeRateYTD":0.124324,"amount":3711.989742,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.480517,"volumeRatio":0.571429,"committee":0.98134,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":-0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40934375.04,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.09,"latestTime":"09:05 EDT","volume":1102,"amount":2364.680085,"timestamp":1786971919385,"change":0.03000000000000025,"changeRate":0.014354066985646053},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"19:34 EDT","volume":74,"amount":157.22,"timestamp":1786750446080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.506},{"symbol":"MRK","nameCN":"默沙東","changeRate":-0.004785,"change":-0.65,"latestPrice":135.19,"close":135.19,"volume":404658,"market":"US","high":136.07,"low":134.55,"preClose":135.84,"open":135.18,"turnoverRate":0.000164,"peRate":106.211056,"amplitude":0.01119,"marketValue":333536933741.22,"askSize":20,"bidSize":22,"askPrice":135.27,"bidPrice":135.16,"week52High":136.07,"week52Low":77.58,"changeRate5Day":0.032615,"changeRate20Day":0.086736,"changeRate60Day":0.196372,"changeRateWTD":-0.004785,"changeRateMTD":0.038326,"changeRateQTD":0.052062,"changeRateYTD":0.284344,"amount":54702245.887756,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":18.570055,"pbRate":7.954044,"volumeRatio":1.461657,"committee":-0.005025,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.024558,"floatMarketCap":333536933741.22,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":135.6,"preClose":135.84,"latestTime":"09:29 EDT","volume":11784,"amount":1594732.2552,"timestamp":1786973396097,"change":-0.2400000000000091,"changeRate":-0.0017667844522968868},"postHourTrading":{"tag":"盘后","latestPrice":135.5,"preClose":135.84,"latestTime":"19:56 EDT","volume":723448,"amount":98266571.4446,"timestamp":1786751801997,"change":-0.3400000000000034,"changeRate":-0.002502944640753853},"overnightTrading":{"tag":"夜盘","latestPrice":135.49000549316406,"preClose":135.83999633789062,"latestTime":"20260817 04:00 EDT","volume":1196,"amount":161976,"timestamp":1786953601982,"change":-0.3499908447265625,"changeRate":-0.0025764933315809988},"impliedVol":0.2786,"impliedVolPercentile":0.1554},{"symbol":"TTEK","nameCN":"德照科技","changeRate":-0.00493,"change":-0.18,"latestPrice":36.33,"close":36.33,"volume":41816,"market":"US","high":36.47,"low":36.185,"preClose":36.51,"open":36.24,"turnoverRate":0.000164,"peRate":21.827608,"amplitude":0.007806,"marketValue":9302078520,"askSize":110,"bidSize":211,"askPrice":36.39,"bidPrice":36.31,"week52High":43.14,"week52Low":25.81,"changeRate5Day":0.036815,"changeRate20Day":0.161816,"changeRate60Day":0.324462,"changeRateWTD":-0.00493,"changeRateMTD":0.095597,"changeRateQTD":0.257529,"changeRateYTD":0.083184,"amount":1518166.262268,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":39.064516,"pbRate":5.022525,"volumeRatio":0.43553,"committee":0.314642,"roa":0.085358,"roe":0.242968,"changeRate5Min":-0.002471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.267,"divideRate":0.007349,"floatMarketCap":9254419808.76,"shortable":3,"shares":256044000,"floatShares":254732172,"preHourTrading":{"tag":"盘前","latestPrice":36.21,"preClose":36.51,"latestTime":"09:29 EDT","volume":978,"amount":35479.641456,"timestamp":1786973399999,"change":-0.29999999999999716,"changeRate":-0.008216926869350785},"postHourTrading":{"tag":"盘后","latestPrice":36.83,"preClose":36.51,"latestTime":"19:34 EDT","volume":159567,"amount":5825890.13,"timestamp":1786750447995,"change":0.3200000000000003,"changeRate":0.008764721993974262},"overnightTrading":{"tag":"夜盘","latestPrice":36.5099983215332,"preClose":36.5099983215332,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4163,"impliedVolPercentile":0.3466}]}}}