美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特朗普概念

2,953.92

+9.500.32%

漲家數：24

跌家數：6

平家數：2

市盈率：- -

高：2,976.37

開：2,940.57

低：2,940.57

收：2,944.42

成交量：6.42億

成交額：735.44億

市值：5.63萬億

流通市值：4.88萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

IREN Ltd US IREN	62.9	+12.60%	+7.04	3,748.59萬	22.94億	171.08億
福特汽車 US F	13.84	+12.16%	+1.50	2.98億	40.63億	550.81億
Coinbase Global, Inc. US COIN	354.46	+9.82%	+31.70	1,389.29萬	48.31億	910.96億
CleanSpark, Inc. US CLSK	19.365	+9.59%	+1.70	2,494.35萬	4.70億	54.43億
Bit Digital, Inc. US BTBT	3.91	+5.11%	+0.1900	3,621.50萬	1.42億	12.57億
Riot Platforms US RIOT	21.42	+4.54%	+0.9300	1,562.03萬	3.34億	79.17億
高盛 US GS	783.88	+4.41%	+33.10	250.56萬	19.50億	2,375.16億
通用汽車 US GM	69.66	+4.20%	+2.81	1,257.10萬	8.68億	649.83億
摩根士丹利 US MS	163.86	+2.86%	+4.55	554.75萬	9.08億	2,607.01億
通用動力 US GD	350.77	+2.71%	+9.27	209.82萬	7.33億	943.55億
摩根大通 US JPM	300.44	+2.00%	+5.90	722.83萬	21.72億	8,261.36億
MARA Holdings US MARA	19.54	+1.66%	+0.3200	3,081.01萬	6.05億	72.39億
Steel Dynamics US STLD	152.95	+1.48%	+2.23	152.13萬	2.33億	225.15億
Phunware, Inc. US PHUN	2.76	+1.47%	+0.0400	11.09萬	30.67萬	5,571.47萬
Strategy US MSTR	289.08	+1.46%	+4.16	788.17萬	22.81億	819.69億
甲骨文 US ORCL	283.33	+1.16%	+3.26	1,319.49萬	37.54億	8,077.15億
Rumble Inc. US RUM	7.14	+0.56%	+0.0400	218.42萬	1,573.59萬	24.20億
禮來 US LLY	825.45	+0.54%	+4.41	221.12萬	18.31億	7,812.53億
卡特彼勒 US CAT	522.73	+0.43%	+2.23	239.23萬	12.54億	2,448.88億
默沙東 US MRK	87.49	+0.36%	+0.3100	790.21萬	6.92億	2,185.31億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2953.9185,"timestamp":1761335999999,"preClose":2944.417,"halted":0,"volume":642007583,"delay":0,"changeRate":0.003227,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.501465,"latestTime":"10-24 16:00:00 EDT","open":2940.5662,"high":2976.3699,"low":2940.5662,"amount":73544084034.51817,"amplitude":0.01216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.605076,"peRate":30.562598,"turnoverRate":0.029091,"increases":24,"decrements":6,"flats":1,"marketCap":5630080058098,"floatMarketCap":4876236088566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2976.3699,"amplitude":0.01216,"preClose":2944.417,"low":2940.5662,"pbRate":"5.605076","latestPrice":2953.9185,"volume":642007583,"delay":0,"open":2940.5662,"prevYearClose":2467.212,"prevWeekClose":2923.8564,"prevMonthClose":2916.9033,"prevQuarterClose":2916.9033,"fiveDayClose":2923.8564,"twentyDayClose":2872.3174,"sixtyDayClose":2533.2805,"secType":"PLATE","market":"US","turnoverRate":0.029091,"peRate":30.562598,"marketCap":5630080058098,"floatMarketCap":4876236088566,"timestamp":1761335999999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":24,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.126029,"change":7.04,"latestPrice":62.9,"close":62.9,"volume":37485850,"market":"US","high":63.11,"low":58.13,"preClose":55.86,"open":59.07,"turnoverRate":0.164412,"peRate":161.282057,"amplitude":0.089151,"marketValue":17107573198.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.15,"week52Low":5.125,"changeRate5Day":0.035903,"changeRate20Day":0.502628,"changeRate60Day":2.904407,"changeRateWTD":0.035903,"changeRateMTD":0.340294,"changeRateQTD":0.340294,"changeRateYTD":5.405295,"amount":2293965168.942261,"eps":0.39,"lyrEps":0.405155,"lyrPeRate":155.249226,"pbRate":9.412757,"volumeRatio":0.941202,"roa":0.006282,"roe":0.059651,"changeRate5Min":0.005435,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14341199937.1,"shortable":3,"shares":271980496,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":63.3097,"preClose":62.9,"latestTime":"19:59 EDT","volume":2202179,"amount":138817242.410399,"timestamp":1761350399972},"preHourTrading":{"tag":"盘前","latestPrice":59.04,"preClose":55.86,"latestTime":"09:29 EDT","volume":1096658,"amount":65990708.642092,"timestamp":1761312599954},"postHourTrading":{"tag":"盘后","latestPrice":63.3097,"preClose":62.9,"latestTime":"19:59 EDT","volume":2202179,"amount":138817242.410399,"timestamp":1761350399972},"overnightTrading":{"tag":"夜盘","latestPrice":58.74,"preClose":55.86,"latestTime":"20251024 04:00 EDT","volume":146591,"amount":8619746,"timestamp":1761292802548},"impliedVol":1.4159,"impliedVolPercentile":0.968},{"symbol":"F","nameCN":"福特汽車","changeRate":0.121556,"change":1.5,"latestPrice":13.84,"close":13.84,"volume":298366862,"market":"US","high":13.97,"low":12.71,"preClose":12.34,"open":12.73,"turnoverRate":0.077047,"peRate":17.741111,"amplitude":0.102107,"marketValue":55081266510.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":8.4406,"changeRate5Day":0.161074,"changeRate20Day":0.152373,"changeRate60Day":0.250226,"changeRateWTD":0.161074,"changeRateMTD":0.157191,"changeRateQTD":0.157191,"changeRateYTD":0.39798,"amount":4063306191.855396,"eps":0.780109,"lyrEps":1.477878,"lyrPeRate":9.364778,"pbRate":1.162248,"volumeRatio":1.084368,"roa":0.008328,"roe":0.102946,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.054191,"floatMarketCap":53596082768.72,"shortable":3,"shares":3979860297,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.8001,"preClose":13.84,"latestTime":"19:59 EDT","volume":1481118,"amount":20477149.8622,"timestamp":1761350389442},"preHourTrading":{"tag":"盘前","latestPrice":12.705,"preClose":12.34,"latestTime":"09:29 EDT","volume":4233283,"amount":54131362.249904,"timestamp":1761312592013},"postHourTrading":{"tag":"盘后","latestPrice":13.8001,"preClose":13.84,"latestTime":"19:59 EDT","volume":1481118,"amount":20477149.8622,"timestamp":1761350389442},"overnightTrading":{"tag":"夜盘","latestPrice":12.56,"preClose":12.34,"latestTime":"20251024 04:00 EDT","volume":72297,"amount":912327,"timestamp":1761292802549},"impliedVol":0.3597,"impliedVolPercentile":0.452},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.098215,"change":31.7,"latestPrice":354.46,"close":354.46,"volume":13892932,"market":"US","high":356.88,"low":333,"preClose":322.76,"open":334.995,"turnoverRate":0.065499,"peRate":34.177637,"amplitude":0.073987,"marketValue":91096219645.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.054878,"changeRate20Day":0.133945,"changeRate60Day":-0.061679,"changeRateWTD":0.054878,"changeRateMTD":0.050283,"changeRateQTD":0.050283,"changeRateYTD":0.427547,"amount":4831014411.731934,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":34.015721,"pbRate":7.531795,"volumeRatio":1.669555,"roa":0.007606,"roe":0.279607,"changeRate5Min":-0.000169,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75184511308.92,"shortable":3,"shares":256999999,"floatShares":212110002,"hourTrading":{"tag":"盘后","latestPrice":355,"preClose":354.46,"latestTime":"19:59 EDT","volume":263848,"amount":93527540.23,"timestamp":1761350389956},"preHourTrading":{"tag":"盘前","latestPrice":335.36,"preClose":322.76,"latestTime":"09:29 EDT","volume":232743,"amount":77661474.7713,"timestamp":1761312599909},"postHourTrading":{"tag":"盘后","latestPrice":355,"preClose":354.46,"latestTime":"19:59 EDT","volume":263848,"amount":93527540.23,"timestamp":1761350389956},"overnightTrading":{"tag":"夜盘","latestPrice":330,"preClose":322.76,"latestTime":"20251024 04:00 EDT","volume":86408,"amount":28404661,"timestamp":1761292802550},"impliedVol":0.7307,"impliedVolPercentile":0.468},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.095925,"change":1.695,"latestPrice":19.365,"close":19.365,"volume":24943486,"market":"US","high":19.39,"low":18.2201,"preClose":17.67,"open":18.4,"turnoverRate":0.091389,"peRate":19.731653,"amplitude":0.066208,"marketValue":5443179692.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.008195,"changeRate20Day":0.494213,"changeRate60Day":0.703166,"changeRateWTD":-0.008195,"changeRateMTD":0.335517,"changeRateQTD":0.335517,"changeRateYTD":1.102606,"amount":469833277.26519,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":2.535384,"volumeRatio":0.723023,"roa":0.071401,"roe":0.170866,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5285415651.705,"shortable":3,"shares":281083382,"floatShares":272936517,"hourTrading":{"tag":"盘后","latestPrice":19.4398,"preClose":19.365,"latestTime":"19:59 EDT","volume":1362180,"amount":26381810.887,"timestamp":1761350396512},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":17.67,"latestTime":"09:29 EDT","volume":677592,"amount":12618319.468824,"timestamp":1761312599964},"postHourTrading":{"tag":"盘后","latestPrice":19.4398,"preClose":19.365,"latestTime":"19:59 EDT","volume":1362180,"amount":26381810.887,"timestamp":1761350396512},"overnightTrading":{"tag":"夜盘","latestPrice":18.31,"preClose":17.67,"latestTime":"20251024 04:00 EDT","volume":122823,"amount":2252059,"timestamp":1761292802550},"impliedVol":1.2355,"impliedVolPercentile":0.78},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.051075,"change":0.19,"latestPrice":3.91,"close":3.91,"volume":36214969,"market":"US","high":4.01,"low":3.835,"preClose":3.72,"open":3.91,"turnoverRate":0.118214,"peRate":0,"amplitude":0.047043,"marketValue":1256801943.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.74,"week52Low":1.69,"changeRate5Day":0.071233,"changeRate20Day":0.325424,"changeRate60Day":0.343643,"changeRateWTD":0.071233,"changeRateMTD":0.303333,"changeRateQTD":0.303333,"changeRateYTD":0.334471,"amount":142292849.060955,"eps":-0.304269,"lyrEps":0.201685,"lyrPeRate":19.386667,"pbRate":2.013658,"volumeRatio":0.78086,"roa":-0.059831,"roe":-0.113434,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1197827733.64,"shortable":3,"shares":321432722,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.91,"latestTime":"19:59 EDT","volume":815878,"amount":3194179.4942,"timestamp":1761350385283},"preHourTrading":{"tag":"盘前","latestPrice":3.89,"preClose":3.72,"latestTime":"09:29 EDT","volume":614218,"amount":2378986.700728,"timestamp":1761312569454},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.91,"latestTime":"19:59 EDT","volume":815878,"amount":3194179.4942,"timestamp":1761350385283},"overnightTrading":{"tag":"夜盘","latestPrice":3.88,"preClose":3.72,"latestTime":"20251024 04:00 EDT","volume":38923,"amount":153060,"timestamp":1761292802537},"impliedVol":1.2881,"impliedVolPercentile":0.756},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.045388,"change":0.93,"latestPrice":21.42,"close":21.42,"volume":15620346,"market":"US","high":21.89,"low":20.9,"preClose":20.49,"open":21.27,"turnoverRate":0.045423,"peRate":0,"amplitude":0.048316,"marketValue":7917328515.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.069396,"changeRate20Day":0.210854,"changeRate60Day":0.597315,"changeRateWTD":0.069396,"changeRateMTD":0.125591,"changeRateQTD":0.125591,"changeRateYTD":1.097943,"amount":334177735.526676,"eps":-0.298633,"lyrEps":0.396409,"lyrPeRate":54.0351,"pbRate":2.402163,"volumeRatio":0.775611,"roa":0.004373,"roe":-0.032256,"changeRate5Min":0.000701,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7366026703.14,"shortable":3,"shares":369623180,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.42,"latestTime":"19:59 EDT","volume":459095,"amount":9834670.4141,"timestamp":1761350392103},"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":20.49,"latestTime":"09:29 EDT","volume":358056,"amount":7588333.084176,"timestamp":1761312597607},"postHourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.42,"latestTime":"19:59 EDT","volume":459095,"amount":9834670.4141,"timestamp":1761350392103},"overnightTrading":{"tag":"夜盘","latestPrice":20.86,"preClose":20.49,"latestTime":"20251024 04:00 EDT","volume":46641,"amount":971206,"timestamp":1761292802536},"impliedVol":1.1232,"impliedVolPercentile":0.772},{"symbol":"GS","nameCN":"高盛","changeRate":0.044087,"change":33.1,"latestPrice":783.88,"close":783.88,"volume":2505621,"market":"US","high":784.61,"low":756,"preClose":750.78,"open":759.85,"turnoverRate":0.008324,"peRate":15.720414,"amplitude":0.038107,"marketValue":237515640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":825.25,"week52Low":439.38,"changeRate5Day":0.044101,"changeRate20Day":-0.023215,"changeRate60Day":0.083321,"changeRateWTD":0.044101,"changeRateMTD":-0.015659,"changeRateQTD":-0.015659,"changeRateYTD":0.368936,"amount":1949859917.275085,"eps":49.863827,"lyrEps":41.069795,"lyrPeRate":19.086533,"pbRate":2.182106,"volumeRatio":1.210548,"roa":0.009428,"roe":0.135728,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.9885,"divideRate":0.01657,"floatMarketCap":235947880000,"shortable":3,"shares":303000000,"floatShares":301000000,"hourTrading":{"tag":"盘后","latestPrice":783.4,"preClose":783.88,"latestTime":"19:59 EDT","volume":55998,"amount":43894087.2328,"timestamp":1761350383447},"preHourTrading":{"tag":"盘前","latestPrice":758.4,"preClose":750.78,"latestTime":"09:27 EDT","volume":1973,"amount":1491420.4923,"timestamp":1761312435134},"postHourTrading":{"tag":"盘后","latestPrice":783.4,"preClose":783.88,"latestTime":"19:59 EDT","volume":55998,"amount":43894087.2328,"timestamp":1761350383447},"overnightTrading":{"tag":"夜盘","latestPrice":753.45,"preClose":750.78,"latestTime":"20251024 04:00 EDT","volume":47,"amount":35354,"timestamp":1761292802492},"impliedVol":0.2865,"impliedVolPercentile":0.364},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.042034,"change":2.81,"latestPrice":69.66,"close":69.66,"volume":12570973,"market":"US","high":69.7,"low":67.29,"preClose":66.85,"open":67.46,"turnoverRate":0.013476,"peRate":14.607277,"amplitude":0.036051,"marketValue":64983118366.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.7,"week52Low":41.6,"changeRate5Day":0.193217,"changeRate20Day":0.137492,"changeRate60Day":0.305962,"changeRateWTD":0.193217,"changeRateMTD":0.142529,"changeRateQTD":0.142529,"changeRateYTD":0.307678,"amount":867851841.154915,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":10.804132,"pbRate":0.979045,"volumeRatio":0.673495,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.002086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007752,"floatMarketCap":64983118366.979996,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":69.64,"preClose":69.66,"latestTime":"19:59 EDT","volume":129143,"amount":8995274.6271,"timestamp":1761350383548},"preHourTrading":{"tag":"盘前","latestPrice":67.25,"preClose":66.85,"latestTime":"09:29 EDT","volume":14063,"amount":945894.39623,"timestamp":1761312598084},"postHourTrading":{"tag":"盘后","latestPrice":69.64,"preClose":69.66,"latestTime":"19:59 EDT","volume":129143,"amount":8995274.6271,"timestamp":1761350383548},"overnightTrading":{"tag":"夜盘","latestPrice":67.01,"preClose":66.85,"latestTime":"20251024 04:00 EDT","volume":1374,"amount":92035,"timestamp":1761292802539},"impliedVol":0.3053,"impliedVolPercentile":0.144},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.028561,"change":4.55,"latestPrice":163.86,"close":163.86,"volume":5547545,"market":"US","high":164.895,"low":160.52,"preClose":159.31,"open":160.52,"turnoverRate":0.004567,"peRate":16.808436,"amplitude":0.027462,"marketValue":260701260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.77,"week52Low":94.3301,"changeRate5Day":0.032709,"changeRate20Day":0.023421,"changeRate60Day":0.150218,"changeRateWTD":0.032709,"changeRateMTD":0.030825,"changeRateQTD":0.030825,"changeRateYTD":0.303373,"amount":907655595.582428,"eps":9.748676,"lyrEps":8.045254,"lyrPeRate":20.367287,"pbRate":2.648488,"volumeRatio":1.065906,"roa":0.011608,"roe":0.141277,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7756,"divideRate":0.023042,"floatMarketCap":199042927073.1,"shortable":3,"shares":1591000000,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":164.18,"preClose":163.86,"latestTime":"19:50 EDT","volume":400272,"amount":65589386.0057,"timestamp":1761349831277},"preHourTrading":{"tag":"盘前","latestPrice":160.5,"preClose":159.31,"latestTime":"09:29 EDT","volume":3081,"amount":495041.09226,"timestamp":1761312581439},"postHourTrading":{"tag":"盘后","latestPrice":164.18,"preClose":163.86,"latestTime":"19:50 EDT","volume":400272,"amount":65589386.0057,"timestamp":1761349831277},"overnightTrading":{"tag":"夜盘","latestPrice":159.79,"preClose":159.31,"latestTime":"20251024 04:00 EDT","volume":109,"amount":17363,"timestamp":1761292802492},"impliedVol":0.2783,"impliedVolPercentile":0.312},{"symbol":"GD","nameCN":"通用動力","changeRate":0.027145,"change":9.27,"latestPrice":350.77,"close":350.77,"volume":2098198,"market":"US","high":360.5,"low":343.52,"preClose":341.5,"open":357,"turnoverRate":0.008335,"peRate":23.556752,"amplitude":0.049722,"marketValue":94354794573.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":360.5,"week52Low":239.2,"changeRate5Day":0.059248,"changeRate20Day":0.061845,"changeRate60Day":0.12567,"changeRateWTD":0.059248,"changeRateMTD":0.028651,"changeRateQTD":0.028651,"changeRateYTD":0.331246,"amount":733487196.250977,"eps":14.890423,"lyrEps":13.810076,"lyrPeRate":25.399571,"pbRate":3.861619,"volumeRatio":2.074229,"roa":0.057957,"roe":0.177821,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.016649,"floatMarketCap":88304819545.87999,"shortable":3,"shares":268993342,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":350,"preClose":350.77,"latestTime":"19:59 EDT","volume":28402,"amount":9962100.527,"timestamp":1761350397419},"preHourTrading":{"tag":"盘前","latestPrice":357.44,"preClose":341.5,"latestTime":"09:29 EDT","volume":19042,"amount":6675426.73944,"timestamp":1761312596067},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":350.77,"latestTime":"19:59 EDT","volume":28402,"amount":9962100.527,"timestamp":1761350397419},"overnightTrading":{"tag":"夜盘","latestPrice":344.02,"preClose":341.5,"latestTime":"20251024 04:00 EDT","volume":1095,"amount":379163,"timestamp":1761292802542},"impliedVol":0.1988,"impliedVolPercentile":0.276},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.020031,"change":5.9,"latestPrice":300.44,"close":300.44,"volume":7228330,"market":"US","high":302.6,"low":295.45,"preClose":294.54,"open":296.08,"turnoverRate":0.002643,"peRate":14.885214,"amplitude":0.024275,"marketValue":826136047895.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.01,"week52Low":202.16,"changeRate5Day":0.009679,"changeRate20Day":-0.049421,"changeRate60Day":0.014178,"changeRateWTD":0.009679,"changeRateMTD":-0.047522,"changeRateQTD":-0.047522,"changeRateYTD":0.253348,"amount":2171798381.463928,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.183136,"pbRate":2.428619,"volumeRatio":0.953255,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.55,"divideRate":0.018473,"floatMarketCap":821770496964.76,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘后","latestPrice":300.1004,"preClose":300.44,"latestTime":"19:59 EDT","volume":354327,"amount":106451890.9769,"timestamp":1761350397356},"preHourTrading":{"tag":"盘前","latestPrice":295.39,"preClose":294.54,"latestTime":"09:29 EDT","volume":13687,"amount":4044170.97858,"timestamp":1761312599701},"postHourTrading":{"tag":"盘后","latestPrice":300.1004,"preClose":300.44,"latestTime":"19:59 EDT","volume":354327,"amount":106451890.9769,"timestamp":1761350397356},"overnightTrading":{"tag":"夜盘","latestPrice":295.18,"preClose":294.54,"latestTime":"20251024 04:00 EDT","volume":619,"amount":182646,"timestamp":1761292802550},"impliedVol":0.2506,"impliedVolPercentile":0.336},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.016649,"change":0.32,"latestPrice":19.54,"close":19.54,"volume":30810097,"market":"US","high":20.04,"low":19.2,"preClose":19.22,"open":19.775,"turnoverRate":0.091425,"peRate":11.259224,"amplitude":0.043704,"marketValue":7238746975.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.001533,"changeRate20Day":0.211407,"changeRate60Day":0.215174,"changeRateWTD":-0.001533,"changeRateMTD":0.070099,"changeRateQTD":0.070099,"changeRateYTD":0.165176,"amount":605046055.478155,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":10.46804,"pbRate":1.510699,"volumeRatio":0.722584,"roa":0.063714,"roe":0.182354,"changeRate5Min":0.001281,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6584980000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":19.5709,"preClose":19.54,"latestTime":"19:59 EDT","volume":413259,"amount":8073464.4558,"timestamp":1761350389866},"preHourTrading":{"tag":"盘前","latestPrice":19.77,"preClose":19.22,"latestTime":"09:29 EDT","volume":660388,"amount":13064087.307496,"timestamp":1761312599086},"postHourTrading":{"tag":"盘后","latestPrice":19.5709,"preClose":19.54,"latestTime":"19:59 EDT","volume":413259,"amount":8073464.4558,"timestamp":1761350389866},"overnightTrading":{"tag":"夜盘","latestPrice":19.56,"preClose":19.22,"latestTime":"20251024 04:00 EDT","volume":117576,"amount":2305233,"timestamp":1761292802550},"impliedVol":1.1172,"impliedVolPercentile":0.756},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.014796,"change":2.23,"latestPrice":152.95,"close":152.95,"volume":1521339,"market":"US","high":153.99,"low":151.855,"preClose":150.72,"open":152.26,"turnoverRate":0.011062,"peRate":20.378264,"amplitude":0.014165,"marketValue":22514941887.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.24,"week52Low":103.17,"changeRate5Day":0.071454,"changeRate20Day":0.095395,"changeRate60Day":0.199044,"changeRateWTD":0.071454,"changeRateMTD":0.096966,"changeRateQTD":0.096966,"changeRateYTD":0.340843,"amount":232728607.058624,"eps":7.505546,"lyrEps":9.890194,"lyrPeRate":15.464813,"pbRate":2.503011,"volumeRatio":0.939944,"roa":0.055465,"roe":0.125505,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.96,"divideRate":0.012815,"floatMarketCap":21035187804.399998,"shortable":3,"shares":147204589,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":152.95,"preClose":152.95,"latestTime":"19:55 EDT","volume":40363,"amount":6173544.13,"timestamp":1761350129993},"preHourTrading":{"tag":"盘前","latestPrice":153.1,"preClose":150.72,"latestTime":"09:25 EDT","volume":439,"amount":66972.31667,"timestamp":1761312300076},"postHourTrading":{"tag":"盘后","latestPrice":152.95,"preClose":152.95,"latestTime":"19:55 EDT","volume":40363,"amount":6173544.13,"timestamp":1761350129993},"overnightTrading":{"tag":"夜盘","latestPrice":152.49,"preClose":150.72,"latestTime":"20251024 04:00 EDT","volume":571,"amount":86639,"timestamp":1761292802550},"impliedVol":0.4067,"impliedVolPercentile":0.74},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.014706,"change":0.04,"latestPrice":2.76,"close":2.76,"volume":110852,"market":"US","high":2.8,"low":2.73,"preClose":2.72,"open":2.76,"turnoverRate":0.00551,"peRate":0,"amplitude":0.025735,"marketValue":55714715.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":2.22,"changeRate5Day":0.026022,"changeRate20Day":-0.00361,"changeRate60Day":0.003636,"changeRateWTD":0.026022,"changeRateMTD":0.003636,"changeRateQTD":0.003636,"changeRateYTD":-0.469231,"amount":306710.168449,"eps":-0.710041,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.553824,"volumeRatio":0.531971,"roa":-0.163508,"roe":-0.213793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55522301.76,"shortable":3,"shares":20186491,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":2.761,"preClose":2.76,"latestTime":"19:19 EDT","volume":692,"amount":1915.2269,"timestamp":1761347955055},"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.72,"latestTime":"09:14 EDT","volume":1696,"amount":4627.482406,"timestamp":1761311683442},"postHourTrading":{"tag":"盘后","latestPrice":2.761,"preClose":2.76,"latestTime":"19:19 EDT","volume":692,"amount":1915.2269,"timestamp":1761347955055},"overnightTrading":{"tag":"夜盘","latestPrice":2.76,"preClose":2.76,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4625,"impliedVolPercentile":0.0484},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.014601,"change":4.16,"latestPrice":289.08,"close":289.08,"volume":7881659,"market":"US","high":292.15,"low":286.11,"preClose":284.92,"open":290.43,"turnoverRate":0.029968,"peRate":20.272089,"amplitude":0.021199,"marketValue":81969485918.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":220.82,"changeRate5Day":-0.002725,"changeRate20Day":-0.064648,"changeRate60Day":-0.280645,"changeRateWTD":-0.002725,"changeRateMTD":-0.102821,"changeRateQTD":-0.102821,"changeRateYTD":-0.001865,"amount":2280771429.106812,"eps":14.26,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.726508,"volumeRatio":0.717708,"roa":0.115931,"roe":0.180149,"changeRate5Min":-0.000933,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76028040000,"shortable":3,"shares":283552947,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":289.88,"preClose":289.08,"latestTime":"19:59 EDT","volume":146811,"amount":42460631.374,"timestamp":1761350388611},"preHourTrading":{"tag":"盘前","latestPrice":290.9,"preClose":284.92,"latestTime":"09:29 EDT","volume":226787,"amount":66158110.87105,"timestamp":1761312599107},"postHourTrading":{"tag":"盘后","latestPrice":289.88,"preClose":289.08,"latestTime":"19:59 EDT","volume":146811,"amount":42460631.374,"timestamp":1761350388611},"overnightTrading":{"tag":"夜盘","latestPrice":289.71,"preClose":284.92,"latestTime":"20251024 04:00 EDT","volume":87234,"amount":25231035,"timestamp":1761292802550},"impliedVol":0.7656,"impliedVolPercentile":0.352},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.01164,"change":3.26,"latestPrice":283.33,"close":283.33,"volume":13194896,"market":"US","high":287.19,"low":282.245,"preClose":280.07,"open":285.92,"turnoverRate":0.00816,"peRate":65.60548,"amplitude":0.017656,"marketValue":807715068774.6499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.027393,"changeRate20Day":-0.000459,"changeRate60Day":0.116483,"changeRateWTD":-0.027393,"changeRateMTD":0.007431,"changeRateQTD":0.007431,"changeRateYTD":0.700252,"amount":3754126700.263672,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":63.506188,"pbRate":33.44022,"volumeRatio":0.539975,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848918,"divideRate":0.006526,"floatMarketCap":458144610000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":283.35,"preClose":283.33,"latestTime":"19:59 EDT","volume":815630,"amount":231083442.7748,"timestamp":1761350396756},"preHourTrading":{"tag":"盘前","latestPrice":285.99,"preClose":280.07,"latestTime":"09:29 EDT","volume":204753,"amount":58276890.99885,"timestamp":1761312599769},"postHourTrading":{"tag":"盘后","latestPrice":283.35,"preClose":283.33,"latestTime":"19:59 EDT","volume":815630,"amount":231083442.7748,"timestamp":1761350396756},"overnightTrading":{"tag":"夜盘","latestPrice":283.75,"preClose":280.07,"latestTime":"20251024 04:00 EDT","volume":26282,"amount":7450087,"timestamp":1761292802549},"impliedVol":0.4809,"impliedVolPercentile":0.572},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":0.005634,"change":0.04,"latestPrice":7.14,"close":7.14,"volume":2184158,"market":"US","high":7.345,"low":7.115,"preClose":7.1,"open":7.27,"turnoverRate":0.019677,"peRate":0,"amplitude":0.032394,"marketValue":2420460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.4,"week52Low":5.25,"changeRate5Day":0.004219,"changeRate20Day":0,"changeRate60Day":-0.154028,"changeRateWTD":0.004219,"changeRateMTD":-0.013812,"changeRateQTD":-0.013812,"changeRateYTD":-0.451191,"amount":15735919.84295,"eps":-1.326851,"lyrEps":-1.657821,"lyrPeRate":0,"pbRate":7.70305,"volumeRatio":0.881116,"roa":-0.243055,"roe":-1.188293,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":792540000,"shortable":3,"shares":339000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.14,"latestTime":"19:51 EDT","volume":71657,"amount":511638.4829,"timestamp":1761349871002},"preHourTrading":{"tag":"盘前","latestPrice":7.25,"preClose":7.1,"latestTime":"09:28 EDT","volume":14001,"amount":100846.906836,"timestamp":1761312480032},"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.14,"latestTime":"19:51 EDT","volume":71657,"amount":511638.4829,"timestamp":1761349871002},"overnightTrading":{"tag":"夜盘","latestPrice":7.14,"preClose":7.1,"latestTime":"20251024 04:00 EDT","volume":1104,"amount":7872,"timestamp":1761292802508},"impliedVol":0.788,"impliedVolPercentile":0.316},{"symbol":"LLY","nameCN":"禮來","changeRate":0.005371,"change":4.41,"latestPrice":825.45,"close":825.45,"volume":2211150,"market":"US","high":834.15,"low":812.5001,"preClose":821.04,"open":815.21,"turnoverRate":0.00234,"peRate":53.977071,"amplitude":0.026369,"marketValue":781252731716.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":935.625,"week52Low":623.78,"changeRate5Day":0.028175,"changeRate20Day":0.139275,"changeRate60Day":0.115367,"changeRateWTD":0.028175,"changeRateMTD":0.081848,"changeRateQTD":0.081848,"changeRateYTD":0.069236,"amount":1831468661.38916,"eps":15.292604,"lyrEps":11.758762,"lyrPeRate":70.198716,"pbRate":42.75472,"volumeRatio":0.793908,"roa":0.165527,"roe":0.862909,"changeRate5Min":-0.002284,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.007026,"floatMarketCap":780050249174.55,"shortable":3,"shares":946456759,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":826.0099,"preClose":825.45,"latestTime":"19:59 EDT","volume":81914,"amount":67619568.2068,"timestamp":1761350385699},"preHourTrading":{"tag":"盘前","latestPrice":816,"preClose":821.04,"latestTime":"09:29 EDT","volume":2474,"amount":2029431.99704,"timestamp":1761312580425},"postHourTrading":{"tag":"盘后","latestPrice":826.0099,"preClose":825.45,"latestTime":"19:59 EDT","volume":81914,"amount":67619568.2068,"timestamp":1761350385699},"overnightTrading":{"tag":"夜盘","latestPrice":821.04,"preClose":821.04,"latestTime":"20251024 04:00 EDT","volume":434,"amount":356282,"timestamp":1761292802548},"impliedVol":0.3926,"impliedVolPercentile":0.532},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.004284,"change":2.23,"latestPrice":522.73,"close":522.73,"volume":2392328,"market":"US","high":527.23,"low":521.0201,"preClose":520.5,"open":522.86,"turnoverRate":0.005123,"peRate":26.589065,"amplitude":0.011931,"marketValue":244887987419.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.9899,"week52Low":267.3,"changeRate5Day":-0.008253,"changeRate20Day":0.122316,"changeRate60Day":0.193393,"changeRateWTD":-0.008253,"changeRateMTD":0.095526,"changeRateQTD":0.095526,"changeRateYTD":0.44098,"amount":1253873510.403809,"eps":19.659586,"lyrEps":22.173823,"lyrPeRate":23.574194,"pbRate":13.122983,"volumeRatio":0.853588,"roa":0.085547,"roe":0.527109,"changeRate5Min":-0.000555,"earningDate":1761667200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.011172,"floatMarketCap":244097905070.37,"shortable":3,"shares":468478923,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":522.54,"preClose":522.73,"latestTime":"19:58 EDT","volume":95424,"amount":49880523.918,"timestamp":1761350296353},"preHourTrading":{"tag":"盘前","latestPrice":524,"preClose":520.5,"latestTime":"09:29 EDT","volume":1116,"amount":584110.9404,"timestamp":1761312599085},"postHourTrading":{"tag":"盘后","latestPrice":522.54,"preClose":522.73,"latestTime":"19:58 EDT","volume":95424,"amount":49880523.918,"timestamp":1761350296353},"overnightTrading":{"tag":"夜盘","latestPrice":522.43,"preClose":520.5,"latestTime":"20251024 04:00 EDT","volume":103,"amount":53805,"timestamp":1761292802533},"impliedVol":0.4156,"impliedVolPercentile":0.9},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.003556,"change":0.31,"latestPrice":87.49,"close":87.49,"volume":7902072,"market":"US","high":88.06,"low":87.1083,"preClose":87.18,"open":87.33,"turnoverRate":0.003169,"peRate":13.490846,"amplitude":0.010916,"marketValue":218531053130.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.49,"week52Low":73.31,"changeRate5Day":0.031843,"changeRate20Day":0.113671,"changeRate60Day":0.119944,"changeRateWTD":0.031843,"changeRateMTD":0.042416,"changeRateQTD":0.042416,"changeRateYTD":-0.120527,"amount":692189723.353272,"eps":6.485138,"lyrEps":6.760268,"lyrPeRate":12.941795,"pbRate":4.460455,"volumeRatio":0.825931,"roa":0.130065,"roe":0.354208,"changeRate5Min":-0.001484,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.036118,"floatMarketCap":218185074712.8,"shortable":3,"shares":2497783211,"floatShares":2493828720,"hourTrading":{"tag":"盘后","latestPrice":87.7,"preClose":87.49,"latestTime":"19:45 EDT","volume":759791,"amount":66474380.6658,"timestamp":1761349521314},"preHourTrading":{"tag":"盘前","latestPrice":87.0001,"preClose":87.18,"latestTime":"09:28 EDT","volume":3860,"amount":336275.673,"timestamp":1761312487228},"postHourTrading":{"tag":"盘后","latestPrice":87.7,"preClose":87.49,"latestTime":"19:45 EDT","volume":759791,"amount":66474380.6658,"timestamp":1761349521314},"overnightTrading":{"tag":"夜盘","latestPrice":87.3,"preClose":87.18,"latestTime":"20251024 04:00 EDT","volume":567,"amount":49434,"timestamp":1761292802525},"impliedVol":0.3131,"impliedVolPercentile":0.432}]}}}