美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特朗普概念

3,285.82

-40.2827-1.21%

漲家數：14

跌家數：16

平家數：1

市盈率：- -

高：3,326.12

開：3,326.12

低：3,268.86

收：3,326.10

成交量：3.64億

成交額：497.39億

市值：6.22萬億

流通市值：5.50萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

IREN Ltd US IREN	44.68	+7.27%	+3.03	3,626.62萬	15.73億	176.04億
應用材料 US AMAT	454.71	+4.31%	+18.80	601.68萬	27.34億	3,605.59億
Riot Platforms US RIOT	21.8	+3.12%	+0.6600	1,536.86萬	3.30億	81.81億
美國懲教公司 US CXW	34.71	+3.12%	+1.05	103.83萬	3,577.35萬	34.32億
甲骨文 US ORCL	158.78	+3.08%	+4.74	2,651.13萬	41.89億	4,561.96億
GEO懲教集團 US GEO	31.77	+2.88%	+0.8900	147.59萬	4,665.19萬	41.82億
卡特彼勒 US CAT	813.94	+1.72%	+13.80	215.04萬	17.48億	3,752.26億
福特汽車 US F	14.62	+1.46%	+0.2100	3,929.25萬	5.72億	582.56億
拖拉機供應公司 US TSCO	34.99	+1.13%	+0.3900	656.74萬	2.30億	182.31億
CleanSpark, Inc. US CLSK	12.69	+0.87%	+0.1100	1,584.25萬	2.00億	32.43億
通用汽車 US GM	87.76	+0.83%	+0.7200	544.07萬	4.75億	770.05億
Bit Digital, Inc. US BTBT	1.64	+0.61%	+0.0100	3,860.43萬	6,210.27萬	5.92億
摩根士丹利 US MS	217.72	+0.26%	+0.5700	313.31萬	6.80億	3,422.56億
高盛 US GS	1038.61	+0.07%	+0.6800	142.95萬	14.80億	3,022.36億
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0	0	4,169.26萬
Phunware, Inc. US PHUN	2.08	-0.24%	-0.0050	10.47萬	21.71萬	4,253.06萬
Aecom Technology Corporation US ACM	66.58	-0.37%	-0.2500	130.01萬	8,664.48萬	85.57億
禮來 US LLY	1149.36	-0.88%	-10.2400	222.03萬	25.45億	1.09萬億
摩根大通 US JPM	358.64	-0.94%	-3.4200	487.54萬	17.47億	9,533.32億
德照科技 US TTEK	35.91	-1.05%	-0.3800	149.51萬	5,381.26萬	91.95億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3285.8179,"timestamp":1788551999999,"preClose":3326.1006,"halted":0,"volume":363760628,"delay":0,"changeRate":-0.012111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":-40.282715,"latestTime":"09-04 16:00:00 EDT","open":3326.123,"high":3326.123,"low":3268.8625,"amount":49739414653.46144,"amplitude":0.017216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.109965,"peRate":42.661652,"turnoverRate":0.016203,"increases":14,"decrements":16,"flats":1,"marketCap":6221661798017,"floatMarketCap":5495616229673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3326.123,"amplitude":0.017216,"preClose":3326.1006,"low":3268.8625,"pbRate":"6.109965","latestPrice":3285.8179,"volume":363760628,"delay":0,"open":3326.123,"prevYearClose":3090.46,"prevWeekClose":3285.8179,"prevMonthClose":3291.5366,"prevQuarterClose":3497.8948,"fiveDayClose":3273.3005,"twentyDayClose":3267.223,"sixtyDayClose":3256.6409,"secType":"PLATE","market":"US","turnoverRate":0.016203,"peRate":42.661652,"marketCap":6221661798017,"floatMarketCap":5495616229673,"timestamp":1788551999999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":14,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.072749,"change":3.03,"latestPrice":44.68,"close":44.68,"volume":36266192,"market":"US","high":44.745,"low":41,"preClose":41.65,"open":41.05,"turnoverRate":0.104816,"peRate":0,"amplitude":0.089916,"marketValue":17603920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":25.31,"changeRate5Day":0.260367,"changeRate20Day":0.083677,"changeRate60Day":-0.132764,"changeRateWTD":0,"changeRateMTD":0.203826,"changeRateQTD":-0.022961,"changeRateYTD":0.182949,"amount":1573055762.118042,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":4.205816,"volumeRatio":0.728947,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15459280000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":44.4678,"preClose":44.68,"latestTime":"19:59 EDT","volume":909740,"amount":40432462.5843,"timestamp":1788566398001,"change":-0.21220000000000283,"changeRate":-0.004749328558639275},"preHourTrading":{"tag":"盘前","latestPrice":41.05,"preClose":41.65,"latestTime":"09:29 EDT","volume":905341,"amount":37482524.299914,"timestamp":1788528599999,"change":-0.6000000000000014,"changeRate":-0.014405762304922003},"postHourTrading":{"tag":"盘后","latestPrice":44.4678,"preClose":44.68,"latestTime":"19:59 EDT","volume":909740,"amount":40432462.5843,"timestamp":1788566398001,"change":-0.21220000000000283,"changeRate":-0.004749328558639275},"overnightTrading":{"tag":"夜盘","latestPrice":41.810001373291016,"preClose":41.650001525878906,"latestTime":"20260904 04:00 EDT","volume":154232,"amount":6425845,"timestamp":1788508802344,"change":0.15999984741210938,"changeRate":0.0038415328103336252},"impliedVol":0.9161,"impliedVolPercentile":0.0198},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.043128,"change":18.8,"latestPrice":454.71,"close":454.71,"volume":6016831,"market":"US","high":460.2,"low":443.36,"preClose":435.91,"open":452.5,"turnoverRate":0.007588,"peRate":39.222544,"amplitude":0.038632,"marketValue":360559277953.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":158.82,"changeRate5Day":-0.015076,"changeRate20Day":-0.156601,"changeRate60Day":-0.085109,"changeRateWTD":0,"changeRateMTD":-0.008028,"changeRateQTD":-0.371079,"changeRateYTD":0.769368,"amount":2733509598.445343,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":52.506928,"pbRate":14.070057,"volumeRatio":0.928902,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004354,"floatMarketCap":360559277953.86,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":454.94,"preClose":454.71,"latestTime":"19:59 EDT","volume":384433,"amount":174784770.4859,"timestamp":1788566397334,"change":0.2300000000000182,"changeRate":0.0005058168942843091},"preHourTrading":{"tag":"盘前","latestPrice":452.49,"preClose":435.91,"latestTime":"09:29 EDT","volume":90124,"amount":40263658.5478,"timestamp":1788528599999,"change":16.579999999999984,"changeRate":0.038035374274506165},"postHourTrading":{"tag":"盘后","latestPrice":454.94,"preClose":454.71,"latestTime":"19:59 EDT","volume":384433,"amount":174784770.4859,"timestamp":1788566397334,"change":0.2300000000000182,"changeRate":0.0005058168942843091},"overnightTrading":{"tag":"夜盘","latestPrice":444.42999267578125,"preClose":435.9100036621094,"latestTime":"20260904 04:00 EDT","volume":9355,"amount":4122205,"timestamp":1788508802344,"change":8.519989013671875,"changeRate":0.01954529362046035},"impliedVol":0.5532,"impliedVolPercentile":0.4167},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.03122,"change":0.66,"latestPrice":21.8,"close":21.8,"volume":15368624,"market":"US","high":21.83,"low":20.66,"preClose":21.14,"open":20.74,"turnoverRate":0.044014,"peRate":0,"amplitude":0.055345,"marketValue":8180644783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.147973,"changeRate20Day":0.062378,"changeRate60Day":-0.094684,"changeRateWTD":0,"changeRateMTD":0.14767,"changeRateQTD":-0.203798,"changeRateYTD":0.7206,"amount":329906394.285706,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.730997,"volumeRatio":0.952108,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.006696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7612015632.2,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":21.63,"preClose":21.8,"latestTime":"19:59 EDT","volume":231373,"amount":5033830.8157,"timestamp":1788566376902,"change":-0.1700000000000017,"changeRate":-0.0077981651376147565},"preHourTrading":{"tag":"盘前","latestPrice":20.77,"preClose":21.14,"latestTime":"09:29 EDT","volume":280580,"amount":5786050.615,"timestamp":1788528599999,"change":-0.370000000000001,"changeRate":-0.017502365184484437},"postHourTrading":{"tag":"盘后","latestPrice":21.63,"preClose":21.8,"latestTime":"19:59 EDT","volume":231373,"amount":5033830.8157,"timestamp":1788566376902,"change":-0.1700000000000017,"changeRate":-0.0077981651376147565},"overnightTrading":{"tag":"夜盘","latestPrice":20.809999465942383,"preClose":21.139999389648438,"latestTime":"20260904 04:00 EDT","volume":25112,"amount":525917,"timestamp":1788508802256,"change":-0.3299999237060547,"changeRate":-0.015610214438683701},"impliedVol":0.8409,"impliedVolPercentile":0.1429},{"symbol":"CXW","nameCN":"美國懲教公司","changeRate":0.031194,"change":1.05,"latestPrice":34.71,"close":34.71,"volume":1038311,"market":"US","high":34.86,"low":33.15,"preClose":33.66,"open":33.46,"turnoverRate":0.010808,"peRate":27.759873,"amplitude":0.050802,"marketValue":3432360828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.86,"week52Low":15.735,"changeRate5Day":0.026619,"changeRate20Day":0.075612,"changeRate60Day":0.312287,"changeRateWTD":0,"changeRateMTD":0.044852,"changeRateQTD":0.142528,"changeRateYTD":0.816327,"amount":35773458.71693,"eps":1.250366,"lyrEps":1.08,"lyrPeRate":32.138889,"pbRate":2.386108,"volumeRatio":0.613355,"roa":0.04766,"roe":0.087723,"changeRate5Min":-0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3334654607.7,"shortable":3,"shares":98886800,"floatShares":96071870,"hourTrading":{"tag":"盘后","latestPrice":34.71,"preClose":34.71,"latestTime":"19:30 EDT","volume":23851,"amount":827865.68,"timestamp":1788564607867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.01,"preClose":33.66,"latestTime":"09:08 EDT","volume":1512,"amount":50803.832016,"timestamp":1788527294636,"change":-0.6499999999999986,"changeRate":-0.01931075460487221},"postHourTrading":{"tag":"盘后","latestPrice":34.71,"preClose":34.71,"latestTime":"19:30 EDT","volume":23851,"amount":827865.68,"timestamp":1788564607867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.709999084472656,"preClose":34.709999084472656,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.4129,"impliedVolPercentile":0.2143},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.030771,"change":4.74,"latestPrice":158.78,"close":158.78,"volume":26511284,"market":"US","high":159.7,"low":156.71,"preClose":154.04,"open":159.455,"turnoverRate":0.015459,"peRate":27.234992,"amplitude":0.019411,"marketValue":456195581400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.052569,"changeRate20Day":0.079989,"changeRate60Day":-0.21107,"changeRateWTD":0,"changeRateMTD":0.06478,"changeRateQTD":0.083453,"changeRateYTD":-0.185368,"amount":4189378744.823059,"eps":5.83,"lyrEps":5.83,"lyrPeRate":27.234991,"pbRate":12.147723,"volumeRatio":1.246176,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.003888,"earningDate":1788969600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012596,"floatMarketCap":272305522491.08002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":158.78,"latestTime":"19:59 EDT","volume":726969,"amount":115568847.15296,"timestamp":1788566398618,"change":0.9199999999999875,"changeRate":0.005794180627282954},"preHourTrading":{"tag":"盘前","latestPrice":159.48,"preClose":154.04,"latestTime":"09:29 EDT","volume":776427,"amount":122591565.29838,"timestamp":1788528599114,"change":5.439999999999998,"changeRate":0.035315502466891704},"postHourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":158.78,"latestTime":"19:59 EDT","volume":726969,"amount":115568847.15296,"timestamp":1788566398618,"change":0.9199999999999875,"changeRate":0.005794180627282954},"overnightTrading":{"tag":"夜盘","latestPrice":156.3300018310547,"preClose":154.0399932861328,"latestTime":"20260904 04:00 EDT","volume":119560,"amount":18651257,"timestamp":1788508802296,"change":2.290008544921875,"changeRate":0.014866324621737238},"impliedVol":0.7147,"impliedVolPercentile":0.7222},{"symbol":"GEO","nameCN":"GEO懲教集團","changeRate":0.028821,"change":0.89,"latestPrice":31.77,"close":31.77,"volume":1475943,"market":"US","high":31.9,"low":30.17,"preClose":30.88,"open":30.7,"turnoverRate":0.011214,"peRate":14.808656,"amplitude":0.056023,"marketValue":4181554183.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.15,"week52Low":12.51,"changeRate5Day":-0.015799,"changeRate20Day":0.035191,"changeRate60Day":0.128998,"changeRateWTD":0,"changeRateMTD":-0.001257,"changeRateQTD":0.075127,"changeRateYTD":0.970844,"amount":46651873.489323,"eps":2.145367,"lyrEps":1.82,"lyrPeRate":17.456044,"pbRate":2.75749,"volumeRatio":0.536525,"roa":0.059959,"roe":0.201274,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4181554183.68,"shortable":3,"shares":131619584,"floatShares":131619584,"hourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.77,"latestTime":"19:30 EDT","volume":362435,"amount":11514510.29,"timestamp":1788564607108,"change":-0.07000000000000028,"changeRate":-0.0022033364809568865},"preHourTrading":{"tag":"盘前","latestPrice":31.8055,"preClose":30.88,"latestTime":"09:24 EDT","volume":1129,"amount":34509.379796,"timestamp":1788528287924,"change":0.9254999999999995,"changeRate":0.02997085492227978},"postHourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.77,"latestTime":"19:30 EDT","volume":362435,"amount":11514510.29,"timestamp":1788564607108,"change":-0.07000000000000028,"changeRate":-0.0022033364809568865},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.8799991607666,"latestTime":"20260904 04:00 EDT","volume":29,"amount":893,"timestamp":1788508802309,"change":-0.07999992370605469,"changeRate":-0.002590671174877994},"impliedVol":0.4392,"impliedVolPercentile":0.0833},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.017247,"change":13.8,"latestPrice":813.94,"close":813.94,"volume":2150388,"market":"US","high":821,"low":801,"preClose":800.14,"open":802.38,"turnoverRate":0.004665,"peRate":35.075459,"amplitude":0.024996,"marketValue":375226340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":416.44,"changeRate5Day":0.017107,"changeRate20Day":-0.033543,"changeRate60Day":-0.049313,"changeRateWTD":0,"changeRateMTD":0.020653,"changeRateQTD":-0.235665,"changeRateYTD":0.420811,"amount":1748172913.266357,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.060762,"pbRate":19.34655,"volumeRatio":0.848703,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007568,"floatMarketCap":375226340000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":813.0005,"preClose":813.94,"latestTime":"19:59 EDT","volume":316547,"amount":257645734.8925,"timestamp":1788566372924,"change":-0.9395000000000664,"changeRate":-0.0011542619849129743},"preHourTrading":{"tag":"盘前","latestPrice":800.39,"preClose":800.14,"latestTime":"09:29 EDT","volume":46506,"amount":37283843.9229,"timestamp":1788528599996,"change":0.25,"changeRate":0.000312445322068638},"postHourTrading":{"tag":"盘后","latestPrice":813.0005,"preClose":813.94,"latestTime":"19:59 EDT","volume":316547,"amount":257645734.8925,"timestamp":1788566372924,"change":-0.9395000000000664,"changeRate":-0.0011542619849129743},"overnightTrading":{"tag":"夜盘","latestPrice":803.989990234375,"preClose":800.1400146484375,"latestTime":"20260904 04:00 EDT","volume":2016,"amount":1618233,"timestamp":1788508802276,"change":3.8499755859375,"changeRate":0.004811627359530429},"impliedVol":0.3657,"impliedVolPercentile":0.3651},{"symbol":"F","nameCN":"福特汽車","changeRate":0.014573,"change":0.21,"latestPrice":14.62,"close":14.62,"volume":39292545,"market":"US","high":14.64,"low":14.3,"preClose":14.41,"open":14.38,"turnoverRate":0.009894,"peRate":0,"amplitude":0.023595,"marketValue":58256206250.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.053314,"changeRate20Day":0.04578,"changeRate60Day":0.022378,"changeRateWTD":0,"changeRateMTD":0.04878,"changeRateQTD":0.051799,"changeRateYTD":0.114329,"amount":572075901.616774,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.630958,"volumeRatio":0.853218,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.04104,"floatMarketCap":58058283790.03999,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":14.5885,"preClose":14.62,"latestTime":"19:59 EDT","volume":3795527,"amount":55486170.9186,"timestamp":1788566399636,"change":-0.03149999999999942,"changeRate":-0.0021545827633378534},"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.41,"latestTime":"09:29 EDT","volume":25249,"amount":362854.439458,"timestamp":1788528556032,"change":-0.009999999999999787,"changeRate":-0.00069396252602358},"postHourTrading":{"tag":"盘后","latestPrice":14.5885,"preClose":14.62,"latestTime":"19:59 EDT","volume":3795527,"amount":55486170.9186,"timestamp":1788566399636,"change":-0.03149999999999942,"changeRate":-0.0021545827633378534},"overnightTrading":{"tag":"夜盘","latestPrice":14.390000343322754,"preClose":14.40999984741211,"latestTime":"20260904 04:00 EDT","volume":1025,"amount":14748,"timestamp":1788508802301,"change":-0.01999950408935547,"changeRate":-0.0013878906524032461},"impliedVol":0.3502,"impliedVolPercentile":0.3373},{"symbol":"TSCO","nameCN":"拖拉機供應公司","changeRate":0.011272,"change":0.39,"latestPrice":34.99,"close":34.99,"volume":6567418,"market":"US","high":35.465,"low":34.175,"preClose":34.6,"open":34.35,"turnoverRate":0.012604,"peRate":18.231251,"amplitude":0.037283,"marketValue":18231194393.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":28.36,"changeRate5Day":0.007776,"changeRate20Day":0.012442,"changeRate60Day":0.137147,"changeRateWTD":0,"changeRateMTD":0.002579,"changeRateQTD":0.106928,"changeRateYTD":-0.30034,"amount":230419583.154442,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.917635,"pbRate":6.927891,"volumeRatio":0.817589,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.002866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.026865,"floatMarketCap":18231194393.63,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":35.0951,"preClose":34.99,"latestTime":"19:57 EDT","volume":62335,"amount":2181812.3571,"timestamp":1788566242342,"change":0.1051000000000002,"changeRate":0.0030037153472420746},"preHourTrading":{"tag":"盘前","latestPrice":34.35,"preClose":34.6,"latestTime":"09:29 EDT","volume":13063,"amount":447184.059188,"timestamp":1788528599999,"change":-0.25,"changeRate":-0.0072254335260115606},"postHourTrading":{"tag":"盘后","latestPrice":35.0951,"preClose":34.99,"latestTime":"19:57 EDT","volume":62335,"amount":2181812.3571,"timestamp":1788566242342,"change":0.1051000000000002,"changeRate":0.0030037153472420746},"overnightTrading":{"tag":"夜盘","latestPrice":34.52000045776367,"preClose":34.599998474121094,"latestTime":"20260904 04:00 EDT","volume":5,"amount":173,"timestamp":1788508802138,"change":-0.07999801635742188,"changeRate":-0.0023120814995774065},"impliedVol":0.4049,"impliedVolPercentile":0.6548},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.008744,"change":0.11,"latestPrice":12.69,"close":12.69,"volume":15842472,"market":"US","high":12.755,"low":12.26,"preClose":12.58,"open":12.26,"turnoverRate":0.064203,"peRate":0,"amplitude":0.039348,"marketValue":3243353917.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":0.088336,"changeRate20Day":0.031707,"changeRate60Day":-0.148322,"changeRateWTD":0,"changeRateMTD":0.092083,"changeRateQTD":-0.127835,"changeRateYTD":0.253953,"amount":199781332.280067,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.330367,"pbRate":4.26039,"volumeRatio":1.037406,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3131351342.55,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.6669,"preClose":12.69,"latestTime":"19:59 EDT","volume":333850,"amount":4235027.1666,"timestamp":1788566391834,"change":-0.023099999999999454,"changeRate":-0.0018203309692670965},"preHourTrading":{"tag":"盘前","latestPrice":12.26,"preClose":12.58,"latestTime":"09:29 EDT","volume":259113,"amount":3200756.815185,"timestamp":1788528599999,"change":-0.3200000000000003,"changeRate":-0.025437201907790166},"postHourTrading":{"tag":"盘后","latestPrice":12.6669,"preClose":12.69,"latestTime":"19:59 EDT","volume":333850,"amount":4235027.1666,"timestamp":1788566391834,"change":-0.023099999999999454,"changeRate":-0.0018203309692670965},"overnightTrading":{"tag":"夜盘","latestPrice":12.430000305175781,"preClose":12.579999923706055,"latestTime":"20260904 04:00 EDT","volume":41429,"amount":517097,"timestamp":1788508802344,"change":-0.14999961853027344,"changeRate":-0.011923658143082381},"impliedVol":0.8021,"impliedVolPercentile":0.0516},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.008272,"change":0.72,"latestPrice":87.76,"close":87.76,"volume":5440717,"market":"US","high":87.76,"low":85.685,"preClose":87.04,"open":86.41,"turnoverRate":0.006218,"peRate":44.203214,"amplitude":0.02384,"marketValue":77005147238.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.017271,"changeRate20Day":0.002055,"changeRate60Day":0.10529,"changeRateWTD":0,"changeRateMTD":0.016682,"changeRateQTD":0.138557,"changeRateYTD":0.079193,"amount":475373059.209023,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.83792,"pbRate":1.242019,"volumeRatio":0.848169,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.007862,"floatMarketCap":76790000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":87.5213,"preClose":87.76,"latestTime":"19:54 EDT","volume":336669,"amount":29545827.1514,"timestamp":1788566084776,"change":-0.23870000000000857,"changeRate":-0.002719917958067554},"preHourTrading":{"tag":"盘前","latestPrice":86.78,"preClose":87.04,"latestTime":"09:22 EDT","volume":1617,"amount":140563.35216,"timestamp":1788528139103,"change":-0.2600000000000051,"changeRate":-0.0029871323529412352},"postHourTrading":{"tag":"盘后","latestPrice":87.5213,"preClose":87.76,"latestTime":"19:54 EDT","volume":336669,"amount":29545827.1514,"timestamp":1788566084776,"change":-0.23870000000000857,"changeRate":-0.002719917958067554},"overnightTrading":{"tag":"夜盘","latestPrice":86.80000305175781,"preClose":87.22000122070312,"latestTime":"20260904 04:00 EDT","volume":122,"amount":10597,"timestamp":1788508802196,"change":-0.4199981689453125,"changeRate":-0.004815388248878159},"impliedVol":0.3177,"impliedVolPercentile":0.2341},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.006135,"change":0.01,"latestPrice":1.64,"close":1.64,"volume":38604272,"market":"US","high":1.66,"low":1.56,"preClose":1.63,"open":1.595,"turnoverRate":0.108914,"peRate":0,"amplitude":0.06135,"marketValue":592040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.146853,"changeRate20Day":0.188406,"changeRate60Day":-0.035294,"changeRateWTD":0,"changeRateMTD":0.146853,"changeRateQTD":-0.088889,"changeRateYTD":-0.132275,"amount":62102730.61076,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.533334,"volumeRatio":1.58957,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":581294578.96,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.6301,"preClose":1.64,"latestTime":"19:55 EDT","volume":119190,"amount":194394.4689,"timestamp":1788566135926,"change":-0.009899999999999798,"changeRate":-0.0060365853658535355},"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.63,"latestTime":"09:29 EDT","volume":487693,"amount":777343.967945,"timestamp":1788528599977,"change":-0.039999999999999813,"changeRate":-0.024539877300613383},"postHourTrading":{"tag":"盘后","latestPrice":1.6301,"preClose":1.64,"latestTime":"19:55 EDT","volume":119190,"amount":194394.4689,"timestamp":1788566135926,"change":-0.009899999999999798,"changeRate":-0.0060365853658535355},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.6299999952316284,"latestTime":"20260904 04:00 EDT","volume":14736,"amount":23798,"timestamp":1788508802305,"change":-0.039999961853027344,"changeRate":-0.024539853969351218},"impliedVol":1.0102,"impliedVolPercentile":0.1825},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.002625,"change":0.57,"latestPrice":217.72,"close":217.72,"volume":3133084,"market":"US","high":218.22,"low":214.305,"preClose":217.15,"open":215.64,"turnoverRate":0.002656,"peRate":17.593309,"amplitude":0.018029,"marketValue":342255840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":146.285,"changeRate5Day":0.013736,"changeRate20Day":0.006425,"changeRate60Day":0.053518,"changeRateWTD":0,"changeRateMTD":0.020626,"changeRateQTD":0.041523,"changeRateYTD":0.226384,"amount":679638328.184998,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.324192,"pbRate":3.211288,"volumeRatio":0.826634,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019061,"floatMarketCap":256866991760.56,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":217.75,"preClose":217.72,"latestTime":"19:58 EDT","volume":255922,"amount":55718222.7221,"timestamp":1788566309031,"change":0.030000000000001137,"changeRate":0.00013779165901157972},"preHourTrading":{"tag":"盘前","latestPrice":215.63,"preClose":217.15,"latestTime":"09:27 EDT","volume":1998,"amount":433721.36448,"timestamp":1788528459416,"change":-1.5200000000000102,"changeRate":-0.006999769744416349},"postHourTrading":{"tag":"盘后","latestPrice":217.75,"preClose":217.72,"latestTime":"19:58 EDT","volume":255922,"amount":55718222.7221,"timestamp":1788566309031,"change":0.030000000000001137,"changeRate":0.00013779165901157972},"overnightTrading":{"tag":"夜盘","latestPrice":217.14999389648438,"preClose":217.14999389648438,"latestTime":"20260904 04:00 EDT","volume":38,"amount":8226,"timestamp":1788508802081,"change":0,"changeRate":0},"impliedVol":0.322,"impliedVolPercentile":0.4286},{"symbol":"GS","nameCN":"高盛","changeRate":0.000655,"change":0.68,"latestPrice":1038.61,"close":1038.61,"volume":1429525,"market":"US","high":1041.1953,"low":1024.63,"preClose":1037.93,"open":1031.09,"turnoverRate":0.004912,"peRate":16.069432,"amplitude":0.01596,"marketValue":302235510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":727.1525,"changeRate5Day":0.004468,"changeRate20Day":-0.000962,"changeRate60Day":0.037272,"changeRateWTD":0,"changeRateMTD":0.012389,"changeRateQTD":0.026934,"changeRateYTD":0.181581,"amount":1480344509.048462,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.237919,"pbRate":2.754758,"volumeRatio":0.879071,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016368,"floatMarketCap":302235510000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1037.94,"preClose":1038.61,"latestTime":"19:58 EDT","volume":98688,"amount":102439294.835,"timestamp":1788566338253,"change":-0.6699999999998454,"changeRate":-0.0006450929607839761},"preHourTrading":{"tag":"盘前","latestPrice":1036.706,"preClose":1037.93,"latestTime":"09:28 EDT","volume":54011,"amount":56055510.7896,"timestamp":1788528529534,"change":-1.22400000000016,"changeRate":-0.0011792702783426242},"postHourTrading":{"tag":"盘后","latestPrice":1037.94,"preClose":1038.61,"latestTime":"19:58 EDT","volume":98688,"amount":102439294.835,"timestamp":1788566338253,"change":-0.6699999999998454,"changeRate":-0.0006450929607839761},"overnightTrading":{"tag":"夜盘","latestPrice":1037,"preClose":1037.9300537109375,"latestTime":"20260904 04:00 EDT","volume":231,"amount":239175,"timestamp":1788508802199,"change":-0.9300537109375,"changeRate":-0.0008960658838350961},"impliedVol":0.3477,"impliedVolPercentile":0.619},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.002398,"change":-0.005,"latestPrice":2.08,"close":2.08,"volume":104699,"market":"US","high":2.11,"low":2.04,"preClose":2.085,"open":2.06,"turnoverRate":0.00532,"peRate":0,"amplitude":0.033573,"marketValue":42530592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":-0.004785,"changeRate20Day":-0.023474,"changeRate60Day":0.061224,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014634,"changeRateYTD":0.124324,"amount":217138.849017,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.480517,"volumeRatio":1.967957,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":-0.004213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40934375.04,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.08,"latestTime":"19:44 EDT","volume":5398,"amount":11090.7992,"timestamp":1788565484374,"change":-0.03000000000000025,"changeRate":-0.014423076923077042},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.085,"latestTime":"09:00 EDT","volume":4,"amount":8.48,"timestamp":1788526854942,"change":0.03500000000000014,"changeRate":0.016786570743405345},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.08,"latestTime":"19:44 EDT","volume":5398,"amount":11090.7992,"timestamp":1788565484374,"change":-0.03000000000000025,"changeRate":-0.014423076923077042},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5317},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":-0.003741,"change":-0.25,"latestPrice":66.58,"close":66.58,"volume":1300135,"market":"US","high":67.305,"low":65.6,"preClose":66.83,"open":66,"turnoverRate":0.010184,"peRate":30.253187,"amplitude":0.025512,"marketValue":8557056013.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.52,"week52Low":60.3495,"changeRate5Day":-0.037444,"changeRate20Day":-0.122099,"changeRate60Day":-0.029163,"changeRateWTD":0,"changeRateMTD":-0.012606,"changeRateQTD":-0.046132,"changeRateYTD":-0.301584,"amount":86644794.676476,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":15.791366,"pbRate":3.901524,"volumeRatio":0.353334,"roa":0.037283,"roe":0.166046,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.017878,"floatMarketCap":8499585489.2,"shortable":3,"shares":128522920,"floatShares":127659740,"hourTrading":{"tag":"盘后","latestPrice":66.58,"preClose":66.58,"latestTime":"19:46 EDT","volume":13798,"amount":918679.4016,"timestamp":1788565598556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":66.83,"latestTime":"09:12 EDT","volume":442,"amount":29476.25954,"timestamp":1788527529613,"change":-0.3299999999999983,"changeRate":-0.0049379021397575685},"postHourTrading":{"tag":"盘后","latestPrice":66.58,"preClose":66.58,"latestTime":"19:46 EDT","volume":13798,"amount":918679.4016,"timestamp":1788565598556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.58000183105469,"preClose":66.58000183105469,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3965,"impliedVolPercentile":0.7103},{"symbol":"LLY","nameCN":"禮來","changeRate":-0.008831,"change":-10.24,"latestPrice":1149.36,"close":1149.36,"volume":2220270,"market":"US","high":1158.44,"low":1138.306,"preClose":1159.6,"open":1150.61,"turnoverRate":0.002365,"peRate":38.583225,"amplitude":0.017363,"marketValue":1086586274945.5199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.021496,"changeRate20Day":-0.030657,"changeRate60Day":0.011431,"changeRateWTD":0,"changeRateMTD":-0.006371,"changeRateQTD":-0.041745,"changeRateYTD":0.06949,"amount":2545126777.752686,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.081046,"pbRate":32.07256,"volumeRatio":0.851822,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.002735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005821,"floatMarketCap":1079249039999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1146.65,"preClose":1149.36,"latestTime":"19:59 EDT","volume":218939,"amount":251597328.583201,"timestamp":1788566379238,"change":-2.709999999999809,"changeRate":-0.002357833924966772},"preHourTrading":{"tag":"盘前","latestPrice":1150.65,"preClose":1159.6,"latestTime":"09:29 EDT","volume":41828,"amount":48476393.288,"timestamp":1788528593666,"change":-8.949999999999818,"changeRate":-0.0077181786823040865},"postHourTrading":{"tag":"盘后","latestPrice":1146.65,"preClose":1149.36,"latestTime":"19:59 EDT","volume":218939,"amount":251597328.583201,"timestamp":1788566379238,"change":-2.709999999999809,"changeRate":-0.002357833924966772},"overnightTrading":{"tag":"夜盘","latestPrice":1158,"preClose":1159.5999755859375,"latestTime":"20260904 04:00 EDT","volume":2003,"amount":2323193,"timestamp":1788508802308,"change":-1.5999755859375,"changeRate":-0.0013797651083331938},"impliedVol":0.329,"impliedVolPercentile":0.1746},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.009446,"change":-3.42,"latestPrice":358.64,"close":358.64,"volume":4875394,"market":"US","high":362.86,"low":355.2,"preClose":362.06,"open":361,"turnoverRate":0.001846,"peRate":15.344699,"amplitude":0.021157,"marketValue":953331896974.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.002852,"changeRate20Day":0.003133,"changeRate60Day":0.160122,"changeRateWTD":0,"changeRateMTD":0.007359,"changeRateQTD":0.095653,"changeRateYTD":0.113028,"amount":1746692029.939941,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.883371,"pbRate":2.696395,"volumeRatio":0.879374,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01673,"floatMarketCap":947438436506.88,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":358.9225,"preClose":358.64,"latestTime":"19:59 EDT","volume":327369,"amount":117409278.9054,"timestamp":1788566398692,"change":0.2825000000000273,"changeRate":0.0007876979701093779},"preHourTrading":{"tag":"盘前","latestPrice":361.66,"preClose":362.06,"latestTime":"09:28 EDT","volume":6126,"amount":2213959.18872,"timestamp":1788528502209,"change":-0.39999999999997726,"changeRate":-0.001104789261448316},"postHourTrading":{"tag":"盘后","latestPrice":358.9225,"preClose":358.64,"latestTime":"19:59 EDT","volume":327369,"amount":117409278.9054,"timestamp":1788566398692,"change":0.2825000000000273,"changeRate":0.0007876979701093779},"overnightTrading":{"tag":"夜盘","latestPrice":362,"preClose":362.05999755859375,"latestTime":"20260904 04:00 EDT","volume":705,"amount":255440,"timestamp":1788508802285,"change":-0.05999755859375,"changeRate":-0.0001657116472361472},"impliedVol":0.2487,"impliedVolPercentile":0.2103},{"symbol":"TTEK","nameCN":"德照科技","changeRate":-0.010471,"change":-0.38,"latestPrice":35.91,"close":35.91,"volume":1495115,"market":"US","high":36.295,"low":35.69,"preClose":36.29,"open":35.95,"turnoverRate":0.005869,"peRate":21.575265,"amplitude":0.016671,"marketValue":9194540040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.14,"week52Low":25.81,"changeRate5Day":-0.017241,"changeRate20Day":0.013262,"changeRate60Day":0.322652,"changeRateWTD":0,"changeRateMTD":-0.006364,"changeRateQTD":0.242991,"changeRateYTD":0.070662,"amount":53812619.109573,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":38.612903,"pbRate":4.964461,"volumeRatio":0.815265,"roa":0.085358,"roe":0.242968,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.267,"divideRate":0.007435,"floatMarketCap":9147432296.519999,"shortable":3,"shares":256044000,"floatShares":254732172,"hourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.91,"latestTime":"19:30 EDT","volume":28566,"amount":1025828.87,"timestamp":1788564603501,"change":-0.00999999999999801,"changeRate":-0.00027847396268443364},"preHourTrading":{"tag":"盘前","latestPrice":36.29,"preClose":36.29,"latestTime":"07:35 EDT","volume":1,"amount":36.29,"timestamp":1788521715919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.91,"latestTime":"19:30 EDT","volume":28566,"amount":1025828.87,"timestamp":1788564603501,"change":-0.00999999999999801,"changeRate":-0.00027847396268443364},"overnightTrading":{"tag":"夜盘","latestPrice":35.90999984741211,"preClose":35.90999984741211,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3218,"impliedVolPercentile":0.0556}]}}}