港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

穩定幣概念

1,578.512

-8.640-0.54%

漲家數：1

跌家數：6

平家數：- -

市盈率：- -

高：1,592.466

開：1,577.451

低：1,553.370

收：1,587.152

成交量：5,541.42萬

成交額：20.35億

市值：7,893.52億

流通市值：7,831.61億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

連連数字 HK 02598	8.14	+0.49%	+0.040	100.25萬	812.83萬	90.60億
渣打集團 HK 02888	161.4	-0.37%	-0.600	50.38萬	8,130.79萬	3,692.83億
京東集團-SW HK 09618	122.8	-0.49%	-0.600	1,219.96萬	14.92億	3,482.61億
眾安在線 HK 06060	16.23	-1.16%	-0.190	949.39萬	1.53億	273.45億
中國光大控股 HK 00165	9.3	-1.59%	-0.150	1,410.17萬	1.30億	156.73億
聯易融科技-W HK 09959	3.12	-1.89%	-0.060	905.15萬	2,759.07萬	66.67億
OSL集團 HK 00863	16.01	-4.07%	-0.680	906.11萬	1.44億	127.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1619"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"穩定幣概念","latestPrice":1578.5121,"timestamp":1762330093859,"preClose":1587.1521,"halted":0,"volume":55414221,"delay":0,"changeRate":-0.005444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.640015,"latestTime":"11-05 16:00:00","open":1577.451,"high":1592.4656,"low":1553.3699,"amount":2035401883,"amplitude":0.024633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"pbRate":1.118679,"peRate":9.517487,"turnoverRate":0.004073,"increases":1,"decrements":6,"flats":0,"marketCap":789352249344,"floatMarketCap":783161209856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1592.4656,"amplitude":0.024633,"preClose":1587.1521,"low":1553.3699,"pbRate":"1.118679","latestPrice":1578.5121,"volume":55414221,"delay":0,"open":1577.451,"prevYearClose":1281.1953,"prevWeekClose":1596.771,"prevMonthClose":1596.771,"prevQuarterClose":1629.342,"fiveDayClose":1595.132,"twentyDayClose":1643.133,"sixtyDayClose":1509.54,"secType":"PLATE","market":"HK","turnoverRate":0.004073,"peRate":9.517487,"marketCap":789352249344,"floatMarketCap":783161209856,"timestamp":1762330093859,"nameCN":"穩定幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02598","nameCN":"連連数字","changeRate":0.004938,"change":0.04,"latestPrice":8.14,"volume":1002507,"market":"HK","high":8.18,"low":8.01,"preClose":8.1,"open":8.02,"turnoverRate":0.002218,"peRate":0,"amplitude":0.020988,"marketValue":9059820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":5.5,"changeRate5Day":0.03038,"changeRate20Day":-0.12095,"changeRate60Day":-0.18191,"changeRateWTD":-0.012136,"changeRateMTD":-0.012136,"changeRateQTD":-0.093541,"changeRateYTD":-0.142255,"amount":8128301,"eps":-0.172394,"ttmEps":1.706993,"lyrPeRate":0,"pbRate":3.182767,"volumeRatio":0.348512,"roa":0.000893,"roe":0.953717,"dividePrice":0,"divideRate":0,"floatMarketCap":3679279991.86,"shortable":0,"shares":1113000000,"floatShares":451999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集團","changeRate":-0.003704,"change":-0.6,"latestPrice":161.4,"volume":503796,"market":"HK","high":162.1,"low":159.6,"preClose":162,"open":161.1,"turnoverRate":0.00022,"peRate":1.510825,"amplitude":0.015432,"marketValue":369283200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.9,"week52Low":86.25,"changeRate5Day":0.054902,"changeRate20Day":0.057667,"changeRate60Day":0.108516,"changeRateWTD":0.022814,"changeRateMTD":0.022814,"changeRateQTD":0.078156,"changeRateYTD":0.720976,"amount":81307864,"eps":106.829032,"ttmEps":132.855876,"lyrPeRate":1.510825,"pbRate":0.925876,"volumeRatio":0.351939,"roa":0.005767,"roe":0.09721,"dividePrice":3.133797,"divideRate":0.019416,"floatMarketCap":369283200000,"shortable":3,"shares":2288000000,"floatShares":2288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":-0.004862,"change":-0.6,"latestPrice":122.8,"volume":12199635,"market":"HK","high":123.6,"low":120.2,"preClose":123.4,"open":121.8,"turnoverRate":0.004302,"peRate":8.142851,"amplitude":0.027553,"marketValue":348260800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":114.8,"changeRate5Day":-0.061162,"changeRate20Day":-0.104956,"changeRate60Day":-0.000814,"changeRateWTD":-0.037618,"changeRateMTD":-0.037618,"changeRateQTD":-0.113357,"changeRateYTD":-0.073655,"amount":1491591271,"eps":15.080712,"ttmEps":13.939307,"lyrPeRate":8.142851,"pbRate":1.406349,"volumeRatio":1.166866,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.031605,"floatMarketCap":348260800000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.49,"impliedVolPercentile":0.6382},{"symbol":"06060","nameCN":"眾安在線","changeRate":-0.011571,"change":-0.19,"latestPrice":16.23,"volume":9493916,"market":"HK","high":16.27,"low":15.9,"preClose":16.42,"open":16.11,"turnoverRate":0.005807,"peRate":36.262339,"amplitude":0.022533,"marketValue":27344513367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.033929,"changeRate20Day":-0.113115,"changeRate60Day":-0.093802,"changeRateWTD":-0.030466,"changeRateMTD":-0.030466,"changeRateQTD":-0.077317,"changeRateYTD":0.377759,"amount":152769030,"eps":0.447572,"ttmEps":0.89391,"lyrPeRate":36.262339,"pbRate":1.163478,"volumeRatio":0.641358,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26533013367,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.2951,"impliedVolPercentile":0.3374},{"symbol":"00165","nameCN":"中國光大控股","changeRate":-0.015873,"change":-0.15,"latestPrice":9.3,"volume":14101735,"market":"HK","high":9.36,"low":9.06,"preClose":9.45,"open":9.36,"turnoverRate":0.008368,"peRate":0,"amplitude":0.031746,"marketValue":15672859521.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.24,"week52Low":3.638,"changeRate5Day":-0.141274,"changeRate20Day":-0.25421,"changeRate60Day":0.014177,"changeRateWTD":-0.079208,"changeRateMTD":-0.079208,"changeRateQTD":-0.239575,"changeRateYTD":0.784686,"amount":129725252,"eps":-1.132778,"ttmEps":-0.135062,"lyrPeRate":0,"pbRate":0.477404,"volumeRatio":1.404393,"roa":0.010606,"roe":0.00085,"dividePrice":0.1,"divideRate":0.010753,"floatMarketCap":15672859521.6,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":-0.018868,"change":-0.06,"latestPrice":3.12,"volume":9051500,"market":"HK","high":3.16,"low":2.96,"preClose":3.18,"open":3.16,"turnoverRate":0.004236,"peRate":0,"amplitude":0.062893,"marketValue":6667440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.045872,"changeRate20Day":-0.12605,"changeRate60Day":0.5,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":-0.087719,"changeRateYTD":0.854935,"amount":27590743,"eps":-0.446547,"ttmEps":-0.537874,"lyrPeRate":0,"pbRate":0.826206,"volumeRatio":1.091003,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.009615,"floatMarketCap":6667440000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集團","changeRate":-0.040743,"change":-0.68,"latestPrice":16.01,"volume":9061132,"market":"HK","high":16.68,"low":15.6,"preClose":16.69,"open":16.4,"turnoverRate":0.011398,"peRate":246.307701,"amplitude":0.064709,"marketValue":12727950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":6.7,"changeRate5Day":-0.077233,"changeRate20Day":-0.074031,"changeRate60Day":0.000625,"changeRateWTD":-0.090341,"changeRateMTD":-0.090341,"changeRateQTD":0.067333,"changeRateYTD":1.00125,"amount":144289422,"eps":0.065,"ttmEps":0.034,"lyrPeRate":246.307701,"pbRate":11.042797,"volumeRatio":3.483711,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":12727950000.000002,"shortable":3,"shares":795000000,"floatShares":795000000,"impliedVol":0,"impliedVolPercentile":0}]}}}