港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

穩定幣概念

1,628.476

+40.5462.55%

漲家數：6

跌家數：1

平家數：- -

市盈率：- -

高：1,640.540

開：1,600.528

低：1,600.528

收：1,587.930

成交量：3,014.33萬

成交額：15.00億

市值：8,123.87億

流通市值：8,065.82億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聯易融科技-W HK 09959	2.29	+6.51%	+0.140	314.85萬	714.54萬	48.94億
眾安在線 HK 06060	16.68	+4.84%	+0.770	993.92萬	1.66億	281.06億
京東集團-SW HK 09618	107.5	+3.56%	+3.700	1,040.01萬	11.23億	3,048.70億
OSL集團 HK 00863	15.47	+2.72%	+0.410	211.77萬	3,245.68萬	139.08億
中國光大控股 HK 00165	9.4	+2.51%	+0.230	134.02萬	1,258.18萬	158.41億
渣打集團 HK 02888	192	+1.69%	+3.200	72.60萬	1.39億	4,347.58億
連連数字 HK 02598	7.52	-0.27%	-0.020	247.15萬	1,873.35萬	82.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1619"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"穩定幣概念","latestPrice":1628.4763,"timestamp":1771834081246,"preClose":1587.9303,"halted":0,"volume":30143290,"delay":0,"changeRate":0.025534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":40.546021,"latestTime":"02-23 16:00:00","open":1600.5281,"high":1640.5396,"low":1600.5281,"amount":1499621455,"amplitude":0.025197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.087495,"peRate":10.142075,"turnoverRate":0.00226,"increases":6,"decrements":1,"flats":0,"marketCap":812387394048,"floatMarketCap":806581554432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1640.5396,"amplitude":0.025197,"preClose":1587.9303,"low":1600.5281,"pbRate":"1.087495","latestPrice":1628.4763,"volume":30143290,"delay":0,"open":1600.5281,"prevYearClose":1635.0969,"prevWeekClose":1587.93,"prevMonthClose":1687.433,"prevQuarterClose":1635.097,"fiveDayClose":1660.784,"twentyDayClose":1662.771,"sixtyDayClose":1473.572,"secType":"PLATE","market":"HK","turnoverRate":0.00226,"peRate":10.142075,"marketCap":812387394048,"floatMarketCap":806581554432,"timestamp":1771834081246,"nameCN":"穩定幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.065116,"change":0.14,"latestPrice":2.29,"volume":3148500,"market":"HK","high":2.31,"low":2.2,"preClose":2.15,"open":2.2,"turnoverRate":0.001473,"peRate":0,"amplitude":0.051163,"marketValue":4893730000,"askSize":22500,"bidSize":1000,"askPrice":2.29,"bidPrice":2.28,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.017778,"changeRate20Day":-0.065306,"changeRate60Day":-0.053719,"changeRateWTD":0.065116,"changeRateMTD":0.026906,"changeRateQTD":0.022321,"changeRateYTD":0.022321,"amount":7145365,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.582233,"volumeRatio":0.6626,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.0131,"floatMarketCap":4893730000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"眾安在線","changeRate":0.048397,"change":0.77,"latestPrice":16.68,"volume":9939200,"market":"HK","high":16.94,"low":15.98,"preClose":15.91,"open":15.98,"turnoverRate":0.00608,"peRate":40.626842,"amplitude":0.060339,"marketValue":28105800000,"askSize":156700,"bidSize":1495800,"askPrice":16.71,"bidPrice":16.68,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.007855,"changeRate20Day":-0.029668,"changeRate60Day":0.114228,"changeRateWTD":0.048397,"changeRateMTD":0.002404,"changeRateQTD":0.036669,"changeRateYTD":0.036669,"amount":166150327,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":40.626842,"pbRate":1.148184,"volumeRatio":1.072232,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":27268679172,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.6384,"impliedVolPercentile":0.9065},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.035645,"change":3.7,"latestPrice":107.5,"volume":10400125,"market":"HK","high":109.4,"low":105.9,"preClose":103.8,"open":106,"turnoverRate":0.003667,"peRate":7.050281,"amplitude":0.033719,"marketValue":304870000000,"askSize":143900,"bidSize":8350,"askPrice":107.6,"bidPrice":107.5,"week52High":176.232,"week52Low":103.2,"changeRate5Day":-0.020947,"changeRate20Day":-0.046986,"changeRate60Day":-0.025385,"changeRateWTD":0.035645,"changeRateMTD":-0.043594,"changeRateQTD":-0.036738,"changeRateYTD":-0.036738,"amount":1123405546,"eps":15.247619,"ttmEps":14.10973,"lyrPeRate":7.050281,"pbRate":1.15771,"volumeRatio":0.857004,"roa":0.016175,"roe":0.117215,"dividePrice":3.90766,"divideRate":0.03635,"floatMarketCap":304870000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.6345,"impliedVolPercentile":0.8943},{"symbol":"00863","nameCN":"OSL集團","changeRate":0.027224,"change":0.41,"latestPrice":15.47,"volume":2117730,"market":"HK","high":15.47,"low":15.05,"preClose":15.06,"open":15.1,"turnoverRate":0.002356,"peRate":201.842275,"amplitude":0.027888,"marketValue":13907530000,"askSize":191500,"bidSize":3000,"askPrice":15.47,"bidPrice":15.36,"week52High":20.3,"week52Low":8.06,"changeRate5Day":-0.033125,"changeRate20Day":-0.09,"changeRate60Day":0.014426,"changeRateWTD":0.027224,"changeRateMTD":-0.076969,"changeRateQTD":-0.09,"changeRateYTD":-0.09,"amount":32456800,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":201.842275,"pbRate":12.066203,"volumeRatio":0.476429,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13907530000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"中國光大控股","changeRate":0.025082,"change":0.23,"latestPrice":9.4,"volume":1340216,"market":"HK","high":9.44,"low":9.3,"preClose":9.17,"open":9.38,"turnoverRate":0.000795,"peRate":0,"amplitude":0.015267,"marketValue":15841384892.8,"askSize":60000,"bidSize":4000,"askPrice":9.4,"bidPrice":9.38,"week52High":13.24,"week52Low":3.638,"changeRate5Day":0,"changeRate20Day":-0.087379,"changeRate60Day":0.125749,"changeRateWTD":0.025082,"changeRateMTD":-0.038855,"changeRateQTD":0.043285,"changeRateYTD":0.043285,"amount":12581818,"eps":-1.132778,"ttmEps":-0.135062,"lyrPeRate":0,"pbRate":0.482538,"volumeRatio":0.277033,"roa":0.010606,"roe":0.00085,"dividePrice":0.1,"divideRate":0.010638,"floatMarketCap":15841384892.800001,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集團","changeRate":0.016949,"change":3.2,"latestPrice":192,"volume":726019,"market":"HK","high":192.6,"low":190.2,"preClose":188.8,"open":190.2,"turnoverRate":0.000321,"peRate":139.433554,"amplitude":0.012712,"marketValue":434757989376,"askSize":5000,"bidSize":2200,"askPrice":192.1,"bidPrice":192,"week52High":206,"week52Low":86.25,"changeRate5Day":-0.021407,"changeRate20Day":0.003659,"changeRate60Day":0.22293,"changeRateWTD":0.016949,"changeRateMTD":-0.03177,"changeRateQTD":0.016949,"changeRateYTD":0.016949,"amount":139148064,"eps":1.377,"ttmEps":17.663,"lyrPeRate":139.433554,"pbRate":1.084255,"volumeRatio":0.420396,"roa":0.005767,"roe":0.09721,"dividePrice":3.150505,"divideRate":0.016409,"floatMarketCap":434757989376,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"連連数字","changeRate":-0.002653,"change":-0.02,"latestPrice":7.52,"volume":2471500,"market":"HK","high":7.75,"low":7.48,"preClose":7.54,"open":7.54,"turnoverRate":0.005579,"peRate":0,"amplitude":0.035809,"marketValue":8294560000,"askSize":9000,"bidSize":41500,"askPrice":7.52,"bidPrice":7.51,"week52High":18,"week52Low":5.5,"changeRate5Day":0.051748,"changeRate20Day":0.091437,"changeRate60Day":0.125749,"changeRateWTD":-0.002653,"changeRateMTD":0.109145,"changeRateQTD":0.13767,"changeRateYTD":0.13767,"amount":18733535,"eps":-0.181665,"ttmEps":1.777888,"lyrPeRate":0,"pbRate":2.797731,"volumeRatio":0.547323,"roa":0.000893,"roe":0.953717,"dividePrice":0,"divideRate":0,"floatMarketCap":3331360000,"shortable":3,"shares":1103000000,"floatShares":443000000,"impliedVol":0,"impliedVolPercentile":0}]}}}