港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI醫療

708.526

+11.4411.64%

漲家數：6

跌家數：1

平家數：1

市盈率：- -

高：712.382

開：697.526

低：691.761

收：697.085

成交量：1.22億

成交額：9.83億

市值：2,018.37億

流通市值：1,983.19億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微創機器人-B HK 02252	25.24	+7.40%	+1.740	599.51萬	1.48億	260.31億
醫渡科技 HK 02158	5.73	+1.96%	+0.110	518.75萬	2,967.28萬	58.73億
平安好醫生 HK 01833	12.43	+1.47%	+0.180	444.53萬	5,478.23萬	268.61億
晶泰控股 HK 02228	10.09	+1.31%	+0.130	4,164.80萬	4.17億	434.17億
訊飛醫療科技 HK 02506	76.65	+1.26%	+0.950	6.04萬	462.80萬	92.75億
阿里健康 HK 00241	5.15	+0.39%	+0.020	6,277.58萬	3.21億	833.01億
智雲健康 HK 09955	0.64	0.00%	0.000	46.67萬	29.69萬	4.13億
愛康醫療 HK 01789	5.95	-0.67%	-0.040	118.60萬	705.12萬	66.88億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1617"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI醫療","latestPrice":708.5262,"timestamp":1773821283690,"preClose":697.0851,"halted":0,"volume":121764736,"delay":0,"changeRate":0.016413,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.441101,"latestTime":"03-18 16:00:00","open":697.5256,"high":712.38165,"low":691.76105,"amount":982532730.5,"amplitude":0.029581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773883800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773797400000,1773806400000],[1773810000000,1773820800000]],"pbRate":4.033188,"peRate":294.022249,"turnoverRate":0.004485,"increases":6,"decrements":2,"flats":0,"marketCap":201837409184,"floatMarketCap":198318827936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":712.38165,"amplitude":0.029581,"preClose":697.0851,"low":691.76105,"pbRate":"4.033188","latestPrice":708.5262,"volume":121764736,"delay":0,"open":697.5256,"prevYearClose":701.14185,"prevWeekClose":681.583,"prevMonthClose":757.65,"prevQuarterClose":701.142,"fiveDayClose":704.112,"twentyDayClose":815.382,"sixtyDayClose":687.246,"secType":"PLATE","market":"HK","turnoverRate":0.004485,"peRate":294.022249,"marketCap":201837409184,"floatMarketCap":198318827936,"timestamp":1773821283690,"nameCN":"AI醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02252","nameCN":"微創機器人-B","changeRate":0.074043,"change":1.74,"latestPrice":25.24,"volume":5995100,"market":"HK","high":25.58,"low":23.6,"preClose":23.5,"open":23.6,"turnoverRate":0.00585,"peRate":0,"amplitude":0.084255,"marketValue":26030777554.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":13.5,"changeRate5Day":0.016922,"changeRate20Day":-0.129655,"changeRate60Day":0.251984,"changeRateWTD":0.055184,"changeRateMTD":-0.096636,"changeRateQTD":0.038683,"changeRateYTD":0.038683,"amount":147962288,"eps":-0.664385,"ttmEps":-0.527869,"lyrPeRate":0,"pbRate":42.680817,"volumeRatio":0.954594,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":25864205089.12,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"醫渡科技","changeRate":0.019573,"change":0.11,"latestPrice":5.73,"volume":5187500,"market":"HK","high":5.81,"low":5.61,"preClose":5.62,"open":5.74,"turnoverRate":0.005061,"peRate":0,"amplitude":0.035587,"marketValue":5873250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":4.65,"changeRate5Day":-0.027165,"changeRate20Day":-0.060656,"changeRate60Day":0.157576,"changeRateWTD":-0.020513,"changeRateMTD":-0.040201,"changeRateQTD":0.091429,"changeRateYTD":0.091429,"amount":29672804,"eps":-0.127079,"ttmEps":-0.095834,"lyrPeRate":0,"pbRate":1.327051,"volumeRatio":0.610184,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":5873250000,"shortable":3,"shares":1025000000,"floatShares":1025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好醫生","changeRate":0.014694,"change":0.18,"latestPrice":12.43,"volume":4445273,"market":"HK","high":12.48,"low":12.15,"preClose":12.25,"open":12.34,"turnoverRate":0.002057,"peRate":155.796784,"amplitude":0.026939,"marketValue":26861230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.018852,"changeRate20Day":-0.102527,"changeRate60Day":-0.148047,"changeRateWTD":0.061486,"changeRateMTD":-0.056188,"changeRateQTD":-0.117188,"changeRateYTD":-0.117188,"amount":54782258,"eps":0.079783,"ttmEps":0.117396,"lyrPeRate":155.796784,"pbRate":2.428574,"volumeRatio":0.536631,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.403862,"floatMarketCap":26861230000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4834,"impliedVolPercentile":0.378},{"symbol":"02228","nameCN":"晶泰控股","changeRate":0.013052,"change":0.13,"latestPrice":10.09,"volume":41648010,"market":"HK","high":10.17,"low":9.8,"preClose":9.96,"open":10,"turnoverRate":0.009679,"peRate":0,"amplitude":0.037149,"marketValue":43417270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":3.85,"changeRate5Day":0.019192,"changeRate20Day":-0.099911,"changeRate60Day":0.105148,"changeRateWTD":0.062105,"changeRateMTD":-0.026062,"changeRateQTD":0.066596,"changeRateYTD":0.066596,"amount":416689022,"eps":-0.900413,"ttmEps":-0.056988,"lyrPeRate":0,"pbRate":5.445989,"volumeRatio":0.691687,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":43417270000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"訊飛醫療科技","changeRate":0.01255,"change":0.95,"latestPrice":76.65,"volume":60400,"market":"HK","high":77.25,"low":75.45,"preClose":75.7,"open":76.9,"turnoverRate":0.000781,"peRate":0,"amplitude":0.023778,"marketValue":9274650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":70.15,"changeRate5Day":-0.013514,"changeRate20Day":-0.133409,"changeRate60Day":-0.001953,"changeRateWTD":0.018605,"changeRateMTD":-0.061812,"changeRateQTD":-0.030973,"changeRateYTD":-0.030973,"amount":4627967,"eps":-1.164567,"ttmEps":-0.719131,"lyrPeRate":0,"pbRate":9.229504,"volumeRatio":0.60857,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":5924823634.8,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.003899,"change":0.02,"latestPrice":5.15,"volume":62775753,"market":"HK","high":5.18,"low":5.05,"preClose":5.13,"open":5.13,"turnoverRate":0.003881,"peRate":50.69428,"amplitude":0.025341,"marketValue":83301250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.001938,"changeRate20Day":-0.165316,"changeRate60Day":0.001946,"changeRateWTD":0.025896,"changeRateMTD":-0.077061,"changeRateQTD":0.019802,"changeRateYTD":0.019802,"amount":321450330,"eps":0.101589,"ttmEps":0.135913,"lyrPeRate":50.69428,"pbRate":4.160711,"volumeRatio":0.690458,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":83301250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.403,"impliedVolPercentile":0.1707},{"symbol":"09955","nameCN":"智雲健康","changeRate":0,"change":0,"latestPrice":0.64,"volume":466700,"market":"HK","high":0.64,"low":0.62,"preClose":0.64,"open":0.64,"turnoverRate":0.000722,"peRate":0,"amplitude":0.03125,"marketValue":413440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.62,"changeRate5Day":-0.058824,"changeRate20Day":-0.264368,"changeRate60Day":-0.366337,"changeRateWTD":-0.015385,"changeRateMTD":-0.168831,"changeRateQTD":-0.36,"changeRateYTD":-0.36,"amount":296901,"eps":-1.014264,"ttmEps":-1.838438,"lyrPeRate":0,"pbRate":0.376926,"volumeRatio":1.123982,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":413440000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"愛康醫療","changeRate":-0.006678,"change":-0.04,"latestPrice":5.95,"volume":1186000,"market":"HK","high":6.04,"low":5.88,"preClose":5.99,"open":6.04,"turnoverRate":0.001055,"peRate":21.751687,"amplitude":0.026711,"marketValue":6687800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":5.2,"changeRate5Day":-0.009983,"changeRate20Day":-0.035656,"changeRate60Day":0.089744,"changeRateWTD":0.003373,"changeRateMTD":-0.076087,"changeRateQTD":0.04386,"changeRateYTD":0.04386,"amount":7051160,"eps":0.273542,"ttmEps":0.296335,"lyrPeRate":21.751687,"pbRate":2.14819,"volumeRatio":0.407843,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.012134,"floatMarketCap":6687800000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0}]}}}