港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AI醫療

761.248

-8.296-1.08%

漲家數：2

跌家數：5

平家數：1

市盈率：- -

高：774.539

開：769.279

低：742.784

收：769.544

成交量：1.75億

成交額：16.27億

市值：2,156.94億

流通市值：2,118.05億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

訊飛醫療科技 HK 02506	85.3	+2.16%	+1.800	8.34萬	701.40萬	103.21億
微創機器人-B HK 02252	25.38	+0.40%	+0.100	497.24萬	1.23億	261.75億
智雲健康 HK 09955	1.16	0.00%	0.000	124.65萬	143.46萬	7.49億
醫渡科技 HK 02158	5.66	-0.70%	-0.040	737.50萬	4,124.54萬	60.22億
愛康醫療 HK 01789	5.74	-0.86%	-0.050	230.62萬	1,324.61萬	64.46億
阿里健康 HK 00241	5.68	-0.87%	-0.050	5,742.37萬	3.24億	915.90億
平安好醫生 HK 01833	13.59	-2.16%	-0.300	1,287.99萬	1.73億	293.68億
晶泰控股 HK 02228	10.75	-2.18%	-0.240	8,908.74萬	9.44億	462.57億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1617"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI醫療","latestPrice":761.2481,"timestamp":1762330093859,"preClose":769.5444,"halted":0,"volume":175374373,"delay":0,"changeRate":-0.010781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-8.296265,"latestTime":"11-05 16:00:00","open":769.27924,"high":774.53894,"low":742.78436,"amount":1627413869,"amplitude":0.041264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"pbRate":4.779305,"peRate":3009.895228,"turnoverRate":0.006261,"increases":1,"decrements":7,"flats":0,"marketCap":215693790784,"floatMarketCap":211804658240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":774.53894,"amplitude":0.041264,"preClose":769.5444,"low":742.78436,"pbRate":"4.779305","latestPrice":761.2481,"volume":175374373,"delay":0,"open":769.27924,"prevYearClose":431.19333,"prevWeekClose":787.604,"prevMonthClose":787.604,"prevQuarterClose":928.91,"fiveDayClose":803.485,"twentyDayClose":938.887,"sixtyDayClose":651.641,"secType":"PLATE","market":"HK","turnoverRate":0.006261,"peRate":3009.895228,"marketCap":215693790784,"floatMarketCap":211804658240,"timestamp":1762330093859,"nameCN":"AI醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02506","nameCN":"訊飛醫療科技","changeRate":0.021557,"change":1.8,"latestPrice":85.3,"volume":83400,"market":"HK","high":85.3,"low":82.1,"preClose":83.5,"open":83.45,"turnoverRate":0.001079,"peRate":0,"amplitude":0.038323,"marketValue":10321300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.7,"week52Low":80,"changeRate5Day":-0.052222,"changeRate20Day":-0.162905,"changeRate60Day":-0.167805,"changeRateWTD":-0.028474,"changeRateMTD":-0.028474,"changeRateQTD":-0.190702,"changeRateYTD":-0.030682,"amount":7014035,"eps":-1.269666,"ttmEps":-0.7155,"lyrPeRate":0,"pbRate":10.737538,"volumeRatio":0.484413,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6593443653.599999,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"微創機器人-B","changeRate":0.003956,"change":0.1,"latestPrice":25.38,"volume":4972350,"market":"HK","high":25.46,"low":24.18,"preClose":25.28,"open":25.02,"turnoverRate":0.004852,"peRate":0,"amplitude":0.050633,"marketValue":26175163800.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":8.1,"changeRate5Day":-0.063469,"changeRate20Day":-0.21715,"changeRate60Day":0.19717,"changeRateWTD":-0.074398,"changeRateMTD":-0.074398,"changeRateQTD":-0.120582,"changeRateYTD":1.66877,"amount":123211164,"eps":-0.724344,"ttmEps":-0.525204,"lyrPeRate":0,"pbRate":44.866738,"volumeRatio":1.265723,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":26007667399.44,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"智雲健康","changeRate":0,"change":0,"latestPrice":1.16,"volume":1246500,"market":"HK","high":1.2,"low":1.12,"preClose":1.16,"open":1.12,"turnoverRate":0.00193,"peRate":0,"amplitude":0.068966,"marketValue":749360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.91,"changeRate5Day":-0.033333,"changeRate20Day":-0.165468,"changeRate60Day":-0.194444,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":-0.134328,"changeRateYTD":-0.033333,"amount":1434578,"eps":-0.9702,"ttmEps":-1.751386,"lyrPeRate":0,"pbRate":0.714206,"volumeRatio":1.240977,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":749360000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"醫渡科技","changeRate":-0.007018,"change":-0.04,"latestPrice":5.66,"volume":7375000,"market":"HK","high":5.66,"low":5.5,"preClose":5.7,"open":5.64,"turnoverRate":0.006931,"peRate":0,"amplitude":0.02807,"marketValue":6022240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":3.67,"changeRate5Day":-0.003521,"changeRate20Day":-0.173723,"changeRate60Day":-0.095847,"changeRateWTD":-0.005272,"changeRateMTD":-0.005272,"changeRateQTD":-0.142424,"changeRateYTD":0.181628,"amount":41245388,"eps":-0.121558,"ttmEps":-0.121558,"lyrPeRate":0,"pbRate":1.408646,"volumeRatio":1.000286,"roa":-0.039767,"roe":-0.033513,"dividePrice":0,"divideRate":0,"floatMarketCap":6022240000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"愛康醫療","changeRate":-0.008636,"change":-0.05,"latestPrice":5.74,"volume":2306163,"market":"HK","high":5.87,"low":5.6,"preClose":5.79,"open":5.7,"turnoverRate":0.002054,"peRate":21.447466,"amplitude":0.046632,"marketValue":6446020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":4.001,"changeRate5Day":-0.010345,"changeRate20Day":0.028674,"changeRate60Day":-0.145833,"changeRateWTD":-0.022147,"changeRateMTD":-0.022147,"changeRateQTD":0.039855,"changeRateYTD":0.19808,"amount":13246117,"eps":0.267631,"ttmEps":0.283461,"lyrPeRate":21.447466,"pbRate":2.164565,"volumeRatio":0.277273,"roa":0.058571,"roe":0.113102,"dividePrice":0.073764,"divideRate":0.012851,"floatMarketCap":6446020000,"shortable":3,"shares":1123000000,"floatShares":1123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.008726,"change":-0.05,"latestPrice":5.68,"volume":57423707,"market":"HK","high":5.7,"low":5.57,"preClose":5.73,"open":5.64,"turnoverRate":0.003561,"peRate":58.450681,"amplitude":0.022688,"marketValue":91590000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.04698,"changeRate20Day":-0.127496,"changeRate60Day":0.15213,"changeRateWTD":-0.02069,"changeRateMTD":-0.02069,"changeRateQTD":-0.147147,"changeRateYTD":0.710843,"amount":323772147,"eps":0.097176,"ttmEps":0.096814,"lyrPeRate":58.450681,"pbRate":5.150045,"volumeRatio":0.817049,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":91590000000,"shortable":3,"shares":16125000000,"floatShares":16125000000,"impliedVol":0.44,"impliedVolPercentile":0.1138},{"symbol":"01833","nameCN":"平安好醫生","changeRate":-0.021598,"change":-0.3,"latestPrice":13.59,"volume":12879877,"market":"HK","high":13.82,"low":13.27,"preClose":13.89,"open":13.63,"turnoverRate":0.00596,"peRate":304.025838,"amplitude":0.039597,"marketValue":29367990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":4.207,"changeRate5Day":-0.04965,"changeRate20Day":-0.239082,"changeRate60Day":0.085463,"changeRateWTD":-0.010917,"changeRateMTD":-0.010917,"changeRateQTD":-0.257783,"changeRateYTD":1.191935,"amount":173322783,"eps":0.0447,"ttmEps":0.08831,"lyrPeRate":304.025838,"pbRate":2.775806,"volumeRatio":0.654581,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.369389,"floatMarketCap":29367990000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5228,"impliedVolPercentile":0.5163},{"symbol":"02228","nameCN":"晶泰控股","changeRate":-0.021838,"change":-0.24,"latestPrice":10.75,"volume":89087376,"market":"HK","high":10.89,"low":10.34,"preClose":10.99,"open":10.7,"turnoverRate":0.020704,"peRate":0,"amplitude":0.050045,"marketValue":46257250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":3.05,"changeRate5Day":-0.070873,"changeRate20Day":-0.273158,"changeRate60Day":0.511955,"changeRateWTD":-0.053697,"changeRateMTD":-0.053697,"changeRateQTD":-0.244023,"changeRateYTD":0.797659,"amount":944167657,"eps":-0.856976,"ttmEps":-0.0663,"lyrPeRate":0,"pbRate":6.065737,"volumeRatio":1.027738,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":46257250000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0}]}}}