港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI醫療

815.288

+7.9120.98%

漲家數：6

跌家數：1

平家數：1

市盈率：- -

高：822.640

開：808.754

低：808.754

收：807.377

成交量：6,528.14萬

成交額：5.88億

市值：2,322.33億

流通市值：2,281.94億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

訊飛醫療科技 HK 02506	87.9	+2.27%	+1.950	2.74萬	241.59萬	106.36億
平安好醫生 HK 01833	13.67	+2.24%	+0.300	335.87萬	4,571.02萬	295.41億
醫渡科技 HK 02158	6.08	+1.33%	+0.080	178.35萬	1,086.56萬	63.84億
阿里健康 HK 00241	6.12	+1.16%	+0.070	3,921.01萬	2.40億	989.91億
微創機器人-B HK 02252	29.94	+0.60%	+0.180	314.03萬	9,323.36萬	308.78億
晶泰控股 HK 02228	11.26	+0.09%	+0.010	1,690.32萬	1.92億	484.52億
智雲健康 HK 09955	0.85	0.00%	0.000	27.99萬	23.46萬	5.49億
愛康醫療 HK 01789	6.23	-0.48%	-0.030	57.80萬	362.94萬	70.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1617"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI醫療","latestPrice":815.28845,"timestamp":1771834081246,"preClose":807.3766,"halted":0,"volume":65281357,"delay":0,"changeRate":0.009799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":7.911865,"latestTime":"02-23 16:00:00","open":808.7539,"high":822.6398,"low":808.7539,"amount":588276222,"amplitude":0.017199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":4.701655,"peRate":342.817542,"turnoverRate":0.002335,"increases":6,"decrements":2,"flats":0,"marketCap":232232746368,"floatMarketCap":228193673600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":822.6398,"amplitude":0.017199,"preClose":807.3766,"low":808.7539,"pbRate":"4.701655","latestPrice":815.28845,"volume":65281357,"delay":0,"open":808.7539,"prevYearClose":701.14185,"prevWeekClose":807.377,"prevMonthClose":848.131,"prevQuarterClose":701.142,"fiveDayClose":809.071,"twentyDayClose":905.7,"sixtyDayClose":723.329,"secType":"PLATE","market":"HK","turnoverRate":0.002335,"peRate":342.817542,"marketCap":232232746368,"floatMarketCap":228193673600,"timestamp":1771834081246,"nameCN":"AI醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02506","nameCN":"訊飛醫療科技","changeRate":0.022688,"change":1.95,"latestPrice":87.9,"volume":27350,"market":"HK","high":89.4,"low":87.05,"preClose":85.95,"open":87.2,"turnoverRate":0.000354,"peRate":0,"amplitude":0.027341,"marketValue":10635900000,"askSize":0,"bidSize":50,"askPrice":0,"bidPrice":87.9,"week52High":181.7,"week52Low":70.15,"changeRate5Day":0.013841,"changeRate20Day":-0.060897,"changeRate60Day":0.092604,"changeRateWTD":0.022688,"changeRateMTD":-0.01236,"changeRateQTD":0.111252,"changeRateYTD":0.111252,"amount":2415916,"eps":-1.322362,"ttmEps":-0.745196,"lyrPeRate":0,"pbRate":10.623891,"volumeRatio":0.148864,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6794416144.8,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好醫生","changeRate":0.022438,"change":0.3,"latestPrice":13.67,"volume":3358716,"market":"HK","high":13.78,"low":13.38,"preClose":13.37,"open":13.38,"turnoverRate":0.001554,"peRate":171.982568,"amplitude":0.029918,"marketValue":29540870000,"askSize":64500,"bidSize":20000,"askPrice":13.67,"bidPrice":13.65,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.038001,"changeRate20Day":-0.157733,"changeRate60Day":-0.044056,"changeRateWTD":0.022438,"changeRateMTD":-0.052668,"changeRateQTD":-0.029119,"changeRateYTD":-0.029119,"amount":45710153,"eps":0.079485,"ttmEps":0.116956,"lyrPeRate":171.982568,"pbRate":2.680879,"volumeRatio":0.385003,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.367228,"floatMarketCap":29540870000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5738,"impliedVolPercentile":0.748},{"symbol":"02158","nameCN":"醫渡科技","changeRate":0.013333,"change":0.08,"latestPrice":6.08,"volume":1783500,"market":"HK","high":6.17,"low":6,"preClose":6,"open":6.06,"turnoverRate":0.001699,"peRate":0,"amplitude":0.028333,"marketValue":6384000000,"askSize":115600,"bidSize":13000,"askPrice":6.08,"bidPrice":6.06,"week52High":8.35,"week52Low":4.65,"changeRate5Day":0.015025,"changeRate20Day":0.001647,"changeRate60Day":0.251029,"changeRateWTD":0.013333,"changeRateMTD":0.050086,"changeRateQTD":0.158095,"changeRateYTD":0.158095,"amount":10865605,"eps":-0.126603,"ttmEps":-0.095475,"lyrPeRate":0,"pbRate":1.447873,"volumeRatio":0.301401,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6384000000,"shortable":3,"shares":1050000000,"floatShares":1050000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.01157,"change":0.07,"latestPrice":6.12,"volume":39210142,"market":"HK","high":6.21,"low":6.07,"preClose":6.05,"open":6.1,"turnoverRate":0.002424,"peRate":60.46885,"amplitude":0.02314,"marketValue":98991000000,"askSize":64000,"bidSize":14000,"askPrice":6.12,"bidPrice":6.11,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.009709,"changeRate20Day":-0.101322,"changeRate60Day":0.098743,"changeRateWTD":0.01157,"changeRateMTD":-0.06135,"changeRateQTD":0.211881,"changeRateYTD":0.211881,"amount":240192689,"eps":0.101209,"ttmEps":0.135405,"lyrPeRate":60.46885,"pbRate":4.962955,"volumeRatio":0.580831,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":98991000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5706,"impliedVolPercentile":0.7561},{"symbol":"02252","nameCN":"微創機器人-B","changeRate":0.006048,"change":0.18,"latestPrice":29.94,"volume":3140309,"market":"HK","high":29.98,"low":29.16,"preClose":29.76,"open":29.76,"turnoverRate":0.003065,"peRate":0,"amplitude":0.027554,"marketValue":30878030110.14,"askSize":59500,"bidSize":1000,"askPrice":29.94,"bidPrice":29.92,"week52High":33.7,"week52Low":13.5,"changeRate5Day":0.141006,"changeRate20Day":-0.031695,"changeRate60Day":0.412264,"changeRateWTD":0.006048,"changeRateMTD":0.06095,"changeRateQTD":0.232099,"changeRateYTD":0.232099,"amount":93233649,"eps":-0.754407,"ttmEps":-0.547002,"lyrPeRate":0,"pbRate":50.81872,"volumeRatio":0.317714,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":30680439792.72,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"晶泰控股","changeRate":0.000889,"change":0.01,"latestPrice":11.26,"volume":16903240,"market":"HK","high":11.5,"low":11.21,"preClose":11.25,"open":11.29,"turnoverRate":0.003928,"peRate":0,"amplitude":0.025778,"marketValue":48451780000,"askSize":17000,"bidSize":6000,"askPrice":11.26,"bidPrice":11.25,"week52High":15.12,"week52Low":3.85,"changeRate5Day":-0.009675,"changeRate20Day":-0.129157,"changeRate60Day":0.164426,"changeRateWTD":0.000889,"changeRateMTD":-0.067881,"changeRateQTD":0.190275,"changeRateYTD":0.190275,"amount":191994084,"eps":-0.897043,"ttmEps":-0.056775,"lyrPeRate":0,"pbRate":6.100319,"volumeRatio":0.404225,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":48451780000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"智雲健康","changeRate":0,"change":0,"latestPrice":0.85,"volume":279900,"market":"HK","high":0.85,"low":0.83,"preClose":0.85,"open":0.85,"turnoverRate":0.000433,"peRate":0,"amplitude":0.023529,"marketValue":549100000,"askSize":122000,"bidSize":129000,"askPrice":0.85,"bidPrice":0.84,"week52High":1.8,"week52Low":0.83,"changeRate5Day":-0.022989,"changeRate20Day":-0.15,"changeRate60Day":-0.279661,"changeRateWTD":0,"changeRateMTD":-0.034091,"changeRateQTD":-0.15,"changeRateYTD":-0.15,"amount":234596,"eps":-0.864,"ttmEps":-1.613,"lyrPeRate":0,"pbRate":0.502486,"volumeRatio":0.510553,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":549100000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"愛康醫療","changeRate":-0.004792,"change":-0.03,"latestPrice":6.23,"volume":578000,"market":"HK","high":6.38,"low":6.21,"preClose":6.26,"open":6.26,"turnoverRate":0.000514,"peRate":22.860861,"amplitude":0.027157,"marketValue":7002520000,"askSize":22000,"bidSize":8000,"askPrice":6.24,"bidPrice":6.22,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.054146,"changeRate20Day":0.004839,"changeRate60Day":0.122523,"changeRateWTD":-0.004792,"changeRateMTD":0.066781,"changeRateQTD":0.092982,"changeRateYTD":0.092982,"amount":3629360,"eps":0.272518,"ttmEps":0.295226,"lyrPeRate":22.860861,"pbRate":2.257732,"volumeRatio":0.105327,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011589,"floatMarketCap":7002520000.000001,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0}]}}}