港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港股-半導體

2,682.939

+69.6802.67%

漲家數：6

跌家數：1

平家數：7

市盈率：- -

高：2,740.580

開：2,619.711

低：2,619.711

收：2,613.259

成交量：1.03億

成交額：67.93億

市值：7,653.07億

流通市值：5,709.63億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

晶門半導體 HK 02878	0.44	+3.53%	+0.015	586.66萬	253.82萬	10.99億
中芯國際 HK 00981	71.05	+3.12%	+2.150	6,935.98萬	49.56億	5,684.00億
華虹半導體 HK 01347	71.45	+1.64%	+1.150	2,241.26萬	16.15億	1,240.37億
上海復旦 HK 01385	43.4	+1.50%	+0.640	403.45萬	1.77億	356.31億
天璽曜11 HK 01010	0.095	+1.06%	+0.001	0.00	0.00	4,218.00萬
ASMPT HK 00522	77.8	+0.45%	+0.350	51.52萬	4,005.30萬	325.20億
靖洋集團 HK 08257	0.235	0.00%	0.000	1.00萬	2,350.00	2.35億
腦洞科技 HK 02203	0.218	0.00%	0.000	0.00	0.00	1.74億
芯智控股 HK 02166	1.93	0.00%	0.000	10.20萬	19.70萬	9.44億
康特隆(新) HK 01912	0.72	0.00%	0.000	29.00萬	20.87萬	9,487.75萬
瑞鑫國際集團 HK 00724	0.105	0.00%	0.000	0.00	0.00	882.18萬
AV CONCEPT HOLD HK 00595	0.405	0.00%	0.000	0.00	0.00	3.68億
中電華大科技 HK 00085	1.29	0.00%	0.000	61.20萬	78.69萬	26.19億
QPL INT'L HK 00243	0.375	-1.32%	-0.005	7.23萬	2.78萬	1.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半導體","latestPrice":2682.939,"timestamp":1766549302603,"preClose":2613.2593,"halted":0,"volume":103274959,"delay":0,"changeRate":0.026664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"聖誕節休市","change":69.679688,"latestTime":"12-24 12:00:00","open":2619.711,"high":2740.5796,"low":2619.711,"amount":6792926205,"amplitude":0.046252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766539800000,1766548800000]],"pbRate":3.805502,"peRate":165.421297,"turnoverRate":0.006147,"increases":5,"decrements":3,"flats":5,"marketCap":765307122496,"floatMarketCap":570963299808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2740.5796,"amplitude":0.046252,"preClose":2613.2593,"low":2619.711,"pbRate":"3.805502","latestPrice":2682.939,"volume":103274959,"delay":0,"open":2619.711,"prevYearClose":1192.7573,"prevWeekClose":2486.087,"prevMonthClose":2623.105,"prevQuarterClose":2987.906,"fiveDayClose":2479.137,"twentyDayClose":2609.066,"sixtyDayClose":2716.185,"secType":"PLATE","market":"HK","turnoverRate":0.006147,"peRate":165.421297,"marketCap":765307122496,"floatMarketCap":570963299808,"timestamp":1766549302603,"nameCN":"港股-半導體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":6,"down":1,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02878","nameCN":"晶門半導體","changeRate":0.035294,"change":0.015,"latestPrice":0.44,"volume":5866595,"market":"HK","high":0.445,"low":0.43,"preClose":0.425,"open":0.43,"turnoverRate":0.002349,"peRate":13.94338,"amplitude":0.035294,"marketValue":1099011034.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.345,"changeRate5Day":0.035294,"changeRate20Day":-0.022222,"changeRate60Day":-0.214286,"changeRateWTD":0.047619,"changeRateMTD":-0.011236,"changeRateQTD":-0.254237,"changeRateYTD":-0.111111,"amount":2538156.925,"eps":0.031556,"ttmEps":0.020218,"lyrPeRate":13.94338,"pbRate":1.001456,"volumeRatio":7.545901,"roa":0.003319,"roe":0.048357,"dividePrice":0,"divideRate":0,"floatMarketCap":1099011034.44,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.031205,"change":2.15,"latestPrice":71.05,"volume":69359801,"market":"HK","high":72.5,"low":70.35,"preClose":68.9,"open":70.35,"turnoverRate":0.01156,"peRate":147.581099,"amplitude":0.031205,"marketValue":568400000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":28.35,"changeRate5Day":0.097297,"changeRate20Day":0.031954,"changeRate60Day":-0.026045,"changeRateWTD":0.092237,"changeRateMTD":0.032703,"changeRateQTD":-0.106851,"changeRateYTD":1.234277,"amount":4956364778,"eps":0.48143,"ttmEps":0.544418,"lyrPeRate":147.581099,"pbRate":3.437082,"volumeRatio":2.932646,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":426300000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.1662,"impliedVolPercentile":0.0041},{"symbol":"01347","nameCN":"華虹半導體","changeRate":0.016358,"change":1.15,"latestPrice":71.45,"volume":22412610,"market":"HK","high":73.7,"low":70.4,"preClose":70.3,"open":71.35,"turnoverRate":0.016877,"peRate":271.558559,"amplitude":0.046942,"marketValue":124037200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.5,"week52Low":19.62,"changeRate5Day":0.047654,"changeRate20Day":-0.018544,"changeRate60Day":0.046886,"changeRateWTD":0.054613,"changeRateMTD":-0.04094,"changeRateQTD":-0.106875,"changeRateYTD":2.300231,"amount":1615354195,"eps":0.263111,"ttmEps":0.055321,"lyrPeRate":271.558559,"pbRate":2.473326,"volumeRatio":2.533844,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":94885600000,"shortable":3,"shares":1736000000,"floatShares":1328000000,"impliedVol":0.5409,"impliedVolPercentile":0.1495},{"symbol":"01385","nameCN":"上海復旦","changeRate":0.014967,"change":0.64,"latestPrice":43.4,"volume":4034456,"market":"HK","high":45.1,"low":42.9,"preClose":42.76,"open":43.3,"turnoverRate":0.014189,"peRate":55.879564,"amplitude":0.05145,"marketValue":35631400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.2,"week52Low":13.299,"changeRate5Day":0.030879,"changeRate20Day":0.123188,"changeRate60Day":0.03977,"changeRateWTD":-0.03684,"changeRateMTD":0.130208,"changeRateQTD":-0.046573,"changeRateYTD":1.879321,"amount":177393425,"eps":0.77667,"ttmEps":0.642745,"lyrPeRate":55.879564,"pbRate":5.199134,"volumeRatio":1.540505,"roa":0.035547,"roe":0.070138,"dividePrice":0.088762,"divideRate":0.002045,"floatMarketCap":12339922000,"shortable":3,"shares":821000000,"floatShares":284330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"天璽曜11","changeRate":0.010638,"change":0.001,"latestPrice":0.095,"volume":0,"market":"HK","high":0.095,"low":0.095,"preClose":0.094,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.061,"changeRate5Day":-0.030612,"changeRate20Day":-0.05,"changeRate60Day":0.010638,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":0.043956,"changeRateYTD":-0.77381,"amount":0,"eps":-0.374529,"ttmEps":-0.389919,"lyrPeRate":0,"pbRate":-0.268985,"volumeRatio":0,"roa":-0.279651,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":42180000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.004519,"change":0.35,"latestPrice":77.8,"volume":515243,"market":"HK","high":79,"low":77.3,"preClose":77.45,"open":77.65,"turnoverRate":0.001233,"peRate":93.375276,"amplitude":0.02195,"marketValue":32520400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":42.443,"changeRate5Day":0.024358,"changeRate20Day":0.073103,"changeRate60Day":-0.013316,"changeRateWTD":0.046402,"changeRateMTD":0.033201,"changeRateQTD":-0.051798,"changeRateYTD":0.048673,"amount":40052988,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":93.375276,"pbRate":1.993319,"volumeRatio":1.148591,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.007455,"floatMarketCap":32520400000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"靖洋集團","changeRate":0,"change":0,"latestPrice":0.235,"volume":10000,"market":"HK","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.00001,"peRate":38.93541,"amplitude":0,"marketValue":235000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.05,"changeRate5Day":-0.008439,"changeRate20Day":0.026201,"changeRate60Day":1.901235,"changeRateWTD":0.004274,"changeRateMTD":0.030702,"changeRateQTD":1.611111,"changeRateYTD":1.526882,"amount":2350,"eps":0.006036,"ttmEps":0.00852,"lyrPeRate":38.93541,"pbRate":1.063729,"volumeRatio":0.008835,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":235000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"腦洞科技","changeRate":0,"change":0,"latestPrice":0.218,"volume":0,"market":"HK","high":0.218,"low":0.218,"preClose":0.218,"open":0.218,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.15,"changeRate5Day":-0.009091,"changeRate20Day":0.141361,"changeRate60Day":-0.235088,"changeRateWTD":-0.056277,"changeRateMTD":0.095477,"changeRateQTD":-0.296774,"changeRateYTD":-0.035398,"amount":0,"eps":-0.159848,"ttmEps":-0.182218,"lyrPeRate":0,"pbRate":6.246866,"volumeRatio":0,"roa":-0.223739,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":174400000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"芯智控股","changeRate":0,"change":0,"latestPrice":1.93,"volume":102000,"market":"HK","high":1.94,"low":1.93,"preClose":1.93,"open":1.94,"turnoverRate":0.000209,"peRate":9.014395,"amplitude":0.005181,"marketValue":943769998.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.372,"changeRate5Day":-0.010256,"changeRate20Day":0.026596,"changeRate60Day":0.010471,"changeRateWTD":0,"changeRateMTD":0.021164,"changeRateQTD":-0.015306,"changeRateYTD":0.343076,"amount":197040,"eps":0.214102,"ttmEps":0.240725,"lyrPeRate":9.014395,"pbRate":0.975042,"volumeRatio":1.016304,"roa":0.033622,"roe":0.119817,"dividePrice":0.13,"divideRate":0.067358,"floatMarketCap":943154387.9,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"康特隆(新)","changeRate":0,"change":0,"latestPrice":0.72,"volume":290000,"market":"HK","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0.002201,"peRate":0,"amplitude":0,"marketValue":94877451.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.079,"changeRate5Day":0.058824,"changeRate20Day":8.113924,"changeRate60Day":-0.242105,"changeRateWTD":0.028571,"changeRateMTD":8.113924,"changeRateQTD":-0.265306,"changeRateYTD":-0.470588,"amount":208650,"eps":-0.859257,"ttmEps":-0.636987,"lyrPeRate":0,"pbRate":2.321762,"volumeRatio":15.485437,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":94877451.36,"shortable":0,"shares":131774238,"floatShares":131774238,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"瑞鑫國際集團","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891664,"ttmEps":-0.891664,"lyrPeRate":0,"pbRate":-0.050167,"volumeRatio":11,"roa":-0.930436,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"HK","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":6.851285,"amplitude":0,"marketValue":368145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.351,"changeRate5Day":0.025316,"changeRate20Day":0.025316,"changeRate60Day":0.051948,"changeRateWTD":0.025316,"changeRateMTD":-0.024096,"changeRateQTD":0.038462,"changeRateYTD":-0.10793,"amount":0,"eps":0.059113,"ttmEps":0.065799,"lyrPeRate":6.851285,"pbRate":0.205585,"volumeRatio":0,"roa":-0.031576,"roe":0.03379,"dividePrice":0.01,"divideRate":0.024691,"floatMarketCap":368008637.31,"shortable":0,"shares":909000000,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中電華大科技","changeRate":0,"change":0,"latestPrice":1.29,"volume":612000,"market":"HK","high":1.3,"low":1.28,"preClose":1.29,"open":1.29,"turnoverRate":0.000301,"peRate":4.457082,"amplitude":0.015504,"marketValue":2618534880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":1.069,"changeRate5Day":0,"changeRate20Day":-0.037313,"changeRate60Day":-0.167742,"changeRateWTD":0,"changeRateMTD":-0.051471,"changeRateQTD":-0.222892,"changeRateYTD":0.100683,"amount":786860,"eps":0.289427,"ttmEps":0.205193,"lyrPeRate":4.457082,"pbRate":1.07373,"volumeRatio":1.049579,"roa":0.05897,"roe":0.17895,"dividePrice":0.09,"divideRate":0.069767,"floatMarketCap":2618534880,"shortable":0,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.013158,"change":-0.005,"latestPrice":0.375,"volume":72254,"market":"HK","high":0.415,"low":0.365,"preClose":0.38,"open":0.415,"turnoverRate":0.000209,"peRate":0,"amplitude":0.131579,"marketValue":129750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.145,"changeRate5Day":-0.038462,"changeRate20Day":0.041667,"changeRate60Day":0.013514,"changeRateWTD":0.056338,"changeRateMTD":0.102941,"changeRateQTD":0.013514,"changeRateYTD":1.094972,"amount":27763,"eps":-0.003681,"ttmEps":-0.003699,"lyrPeRate":0,"pbRate":0.315959,"volumeRatio":0.207745,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":129750000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0}]}}}