港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港股-半導體

2,627.863

+36.1091.39%

漲家數：7

跌家數：5

平家數：2

市盈率：- -

高：2,647.462

開：2,592.016

低：2,578.671

收：2,591.754

成交量：1.43億

成交額：50.31億

市值：7,486.19億

流通市值：5,608.32億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AV CONCEPT HOLD HK 00595	0.59	+45.68%	+0.185	6,460.24萬	3,405.33萬	5.36億
上海復旦 HK 01385	47.98	+13.11%	+5.560	1,267.94萬	5.85億	395.36億
QPL INT'L HK 00243	0.42	+9.09%	+0.035	52.43萬	22.32萬	1.45億
ASMPT HK 00522	109	+5.01%	+5.200	174.21萬	1.88億	455.62億
晶門半導體 HK 02878	0.4	+3.90%	+0.015	266.40萬	104.48萬	9.99億
華虹半導體 HK 01347	94.85	+3.83%	+3.500	1,950.51萬	18.33億	1,648.49億
中電華大科技 HK 00085	1.24	+1.64%	+0.020	181.20萬	222.06萬	25.17億
靖洋集團 HK 08257	0.244	0.00%	0.000	0.00	0.00	2.44億
瑞鑫國際集團 HK 00724	0.105	0.00%	0.000	0.00	0.00	882.18萬
中芯國際 HK 00981	61.7	-0.24%	-0.150	3,861.85萬	23.86億	4,936.62億
芯智控股 HK 02166	2.78	-0.36%	-0.010	36.00萬	99.90萬	13.59億
腦洞科技 HK 02203	0.189	-1.05%	-0.002	13.00萬	2.48萬	1.51億
康特隆 HK 01912	0.36	-2.70%	-0.010	2.90萬	1.06萬	4,743.87萬
天璽曜11 HK 01010	0.083	-3.49%	-0.003	4.20萬	3,646.00	3,685.20萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半導體","latestPrice":2627.8625,"timestamp":1773821283690,"preClose":2591.754,"halted":0,"volume":142708719,"delay":0,"changeRate":0.013932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":36.108643,"latestTime":"03-18 16:00:00","open":2592.0164,"high":2647.4622,"low":2578.671,"amount":5030578075,"amplitude":0.026542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773883800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773797400000,1773806400000],[1773810000000,1773820800000]],"pbRate":3.601798,"peRate":130.431053,"turnoverRate":0.008955,"increases":7,"decrements":5,"flats":0,"marketCap":748619231192,"floatMarketCap":560831742168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2647.4622,"amplitude":0.026542,"preClose":2591.754,"low":2578.671,"pbRate":"3.601798","latestPrice":2627.8625,"volume":142708719,"delay":0,"open":2592.0164,"prevYearClose":2714.0833,"prevWeekClose":2589.404,"prevMonthClose":2826.654,"prevQuarterClose":2714.083,"fiveDayClose":2663.779,"twentyDayClose":2896.967,"sixtyDayClose":2425.87,"secType":"PLATE","market":"HK","turnoverRate":0.008955,"peRate":130.431053,"marketCap":748619231192,"floatMarketCap":560831742168,"timestamp":1773821283690,"nameCN":"港股-半導體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":7,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0.45679,"change":0.185,"latestPrice":0.59,"volume":64602400,"market":"HK","high":0.62,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0.071096,"peRate":9.980884,"amplitude":0.530864,"marketValue":536310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.351,"changeRate5Day":0.573333,"changeRate20Day":0.512821,"changeRate60Day":0.493671,"changeRateWTD":0.475,"changeRateMTD":0.532468,"changeRateQTD":0.45679,"changeRateYTD":0.45679,"amount":34053280,"eps":0.059113,"ttmEps":0.065799,"lyrPeRate":9.980884,"pbRate":0.299494,"volumeRatio":41.100428,"roa":-0.031576,"roe":0.03379,"dividePrice":0.01,"divideRate":0.016949,"floatMarketCap":536111348.18,"shortable":0,"shares":909000000,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"上海復旦","changeRate":0.13107,"change":5.56,"latestPrice":47.98,"volume":12679414,"market":"HK","high":48.4,"low":42.68,"preClose":42.42,"open":42.98,"turnoverRate":0.044646,"peRate":150.344523,"amplitude":0.134842,"marketValue":39535520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57,"week52Low":22.181,"changeRate5Day":0.085029,"changeRate20Day":-0.107349,"changeRate60Day":0.185277,"changeRateWTD":0.129473,"changeRateMTD":-0.025985,"changeRateQTD":0.058694,"changeRateYTD":0.058694,"amount":585452815,"eps":0.319134,"ttmEps":0.319134,"lyrPeRate":150.344523,"pbRate":5.615775,"volumeRatio":2.089117,"roa":0.035547,"roe":0.034799,"dividePrice":0.091181,"divideRate":0.0019,"floatMarketCap":13626320000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.090909,"change":0.035,"latestPrice":0.42,"volume":524250,"market":"HK","high":0.44,"low":0.38,"preClose":0.385,"open":0.4,"turnoverRate":0.001515,"peRate":0,"amplitude":0.155844,"marketValue":145320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.145,"changeRate5Day":0.076923,"changeRate20Day":-0.011765,"changeRate60Day":0.292308,"changeRateWTD":0.076923,"changeRateMTD":0,"changeRateQTD":0.12,"changeRateYTD":0.12,"amount":223245,"eps":-0.003681,"ttmEps":0.189,"lyrPeRate":0,"pbRate":0.353875,"volumeRatio":12.121372,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":145320000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.050096,"change":5.2,"latestPrice":109,"volume":1742118,"market":"HK","high":109.3,"low":104.1,"preClose":103.8,"open":104.8,"turnoverRate":0.004168,"peRate":50.462961,"amplitude":0.050096,"marketValue":45562000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117,"week52Low":42.443,"changeRate5Day":-0.014467,"changeRate20Day":0.046065,"changeRate60Day":0.458194,"changeRateWTD":0.007394,"changeRateMTD":-0.027654,"changeRateQTD":0.40736,"changeRateYTD":0.40736,"amount":188030042,"eps":2.16,"ttmEps":2.16,"lyrPeRate":50.462961,"pbRate":2.676048,"volumeRatio":1.047179,"roa":0.015688,"roe":0.066907,"dividePrice":0.6,"divideRate":0.005505,"floatMarketCap":45562000000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"晶門半導體","changeRate":0.038961,"change":0.015,"latestPrice":0.4,"volume":2664000,"market":"HK","high":0.4,"low":0.38,"preClose":0.385,"open":0.385,"turnoverRate":0.001067,"peRate":100.025008,"amplitude":0.051948,"marketValue":999100940.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.345,"changeRate5Day":0.025641,"changeRate20Day":-0.036145,"changeRate60Day":-0.069767,"changeRateWTD":0.052632,"changeRateMTD":-0.012346,"changeRateQTD":-0.058824,"changeRateYTD":-0.058824,"amount":1044820,"eps":0.003999,"ttmEps":0.02041,"lyrPeRate":100.025008,"pbRate":0.903172,"volumeRatio":1.523901,"roa":0.003319,"roe":0.048357,"dividePrice":0,"divideRate":0,"floatMarketCap":999100940.4,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"華虹半導體","changeRate":0.038314,"change":3.5,"latestPrice":94.85,"volume":19505087,"market":"HK","high":96.25,"low":91.4,"preClose":91.35,"open":93.2,"turnoverRate":0.014665,"peRate":381.207844,"amplitude":0.053093,"marketValue":164849300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":25.15,"changeRate5Day":0.033787,"changeRate20Day":-0.039494,"changeRate60Day":0.430618,"changeRateWTD":0.077841,"changeRateMTD":-0.019638,"changeRateQTD":0.276581,"changeRateYTD":0.276581,"amount":1832893195,"eps":0.248814,"ttmEps":0.248814,"lyrPeRate":381.207844,"pbRate":3.18031,"volumeRatio":0.564689,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":126150500000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.6536,"impliedVolPercentile":0.5976},{"symbol":"00085","nameCN":"中電華大科技","changeRate":0.016393,"change":0.02,"latestPrice":1.24,"volume":1812000,"market":"HK","high":1.24,"low":1.21,"preClose":1.22,"open":1.22,"turnoverRate":0.000893,"peRate":4.284327,"amplitude":0.02459,"marketValue":2517041280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":1.106,"changeRate5Day":-0.008,"changeRate20Day":-0.074627,"changeRate60Day":-0.03125,"changeRateWTD":0.00813,"changeRateMTD":-0.081481,"changeRateQTD":-0.03876,"changeRateYTD":-0.03876,"amount":2220600,"eps":0.289427,"ttmEps":0.205193,"lyrPeRate":4.284327,"pbRate":1.032112,"volumeRatio":1.316078,"roa":0.05897,"roe":0.17895,"dividePrice":0.09,"divideRate":0.072581,"floatMarketCap":2517041280,"shortable":3,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"靖洋集團","changeRate":0,"change":0,"latestPrice":0.244,"volume":0,"market":"HK","high":0.244,"low":0.244,"preClose":0.244,"open":0.244,"turnoverRate":0,"peRate":10.049423,"amplitude":0,"marketValue":244000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.008264,"changeRate60Day":0.038298,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.042735,"changeRateYTD":0.042735,"amount":0,"eps":0.02428,"ttmEps":0.009201,"lyrPeRate":10.049423,"pbRate":1.095681,"volumeRatio":0,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":244000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"瑞鑫國際集團","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4969,"ttmEps":-0.325,"lyrPeRate":0,"pbRate":-0.040187,"volumeRatio":0,"roa":-1.477422,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯國際","changeRate":-0.002425,"change":-0.15,"latestPrice":61.7,"volume":38618450,"market":"HK","high":62.7,"low":61.1,"preClose":61.85,"open":62.3,"turnoverRate":0.006435,"peRate":129.079502,"amplitude":0.025869,"marketValue":493661700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.032157,"changeRate20Day":-0.122957,"changeRate60Day":-0.027581,"changeRateWTD":-0.008039,"changeRateMTD":-0.092647,"changeRateQTD":-0.136459,"changeRateYTD":-0.136459,"amount":2385622047,"eps":0.478,"ttmEps":0.603,"lyrPeRate":129.079502,"pbRate":2.961397,"volumeRatio":0.744372,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":370261700000,"shortable":3,"shares":8001000000,"floatShares":6001000000,"impliedVol":0.4034,"impliedVolPercentile":0.065},{"symbol":"02166","nameCN":"芯智控股","changeRate":-0.003584,"change":-0.01,"latestPrice":2.78,"volume":360000,"market":"HK","high":2.81,"low":2.72,"preClose":2.79,"open":2.81,"turnoverRate":0.000737,"peRate":12.984465,"amplitude":0.032258,"marketValue":1359419997.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.427,"changeRate5Day":-0.041379,"changeRate20Day":-0.024561,"changeRate60Day":0.418367,"changeRateWTD":-0.017668,"changeRateMTD":-0.106109,"changeRateQTD":0.32381,"changeRateYTD":0.32381,"amount":999020,"eps":0.214102,"ttmEps":0.240725,"lyrPeRate":12.984465,"pbRate":1.404464,"volumeRatio":0.908757,"roa":0.033622,"roe":0.119817,"dividePrice":0.13,"divideRate":0.046763,"floatMarketCap":1358533263.4,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"腦洞科技","changeRate":-0.010471,"change":-0.002,"latestPrice":0.189,"volume":130000,"market":"HK","high":0.191,"low":0.187,"preClose":0.191,"open":0.191,"turnoverRate":0.000163,"peRate":0,"amplitude":0.020942,"marketValue":151200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.15,"changeRate5Day":-0.055,"changeRate20Day":-0.073529,"changeRate60Day":-0.045455,"changeRateWTD":-0.005263,"changeRateMTD":-0.020725,"changeRateQTD":-0.104265,"changeRateYTD":-0.104265,"amount":24790,"eps":-0.159848,"ttmEps":-0.182218,"lyrPeRate":0,"pbRate":5.415861,"volumeRatio":0.243363,"roa":-0.223739,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":151200000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"康特隆","changeRate":-0.027027,"change":-0.01,"latestPrice":0.36,"volume":29000,"market":"HK","high":0.37,"low":0.36,"preClose":0.37,"open":0.37,"turnoverRate":0.00022,"peRate":0,"amplitude":0.027027,"marketValue":47438725.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.079,"changeRate5Day":-0.265306,"changeRate20Day":-0.389831,"changeRate60Day":-0.454545,"changeRateWTD":-0.1,"changeRateMTD":-0.37931,"changeRateQTD":-0.492958,"changeRateYTD":-0.492958,"amount":10575,"eps":-0.692921,"ttmEps":-4.052582,"lyrPeRate":0,"pbRate":1.151646,"volumeRatio":0.128339,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":47438725.68,"shortable":0,"shares":131774238,"floatShares":131774238,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"天璽曜11","changeRate":-0.034884,"change":-0.003,"latestPrice":0.083,"volume":42000,"market":"HK","high":0.087,"low":0.083,"preClose":0.086,"open":0.087,"turnoverRate":0.000095,"peRate":0,"amplitude":0.046512,"marketValue":36852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.061,"changeRate5Day":-0.077778,"changeRate20Day":-0.107527,"changeRate60Day":-0.153061,"changeRateWTD":-0.023529,"changeRateMTD":-0.056818,"changeRateQTD":-0.117021,"changeRateYTD":-0.117021,"amount":3646,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.220243,"volumeRatio":0.444231,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":36852000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0}]}}}