港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港股-半導體

3,403.276

+197.0896.15%

漲家數：11

跌家數：1

平家數：1

市盈率：- -

高：3,454.510

開：3,216.798

低：3,216.798

收：3,206.188

成交量：1.91億

成交額：164.61億

市值：9,997.48億

流通市值：7,309.17億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

芯智控股 HK 02166	4.795	+8.24%	+0.365	217.80萬	1,024.95萬	28.10億
普源精電 HK 00537	27.3	+7.91%	+2.000	56.41萬	1,493.31萬	59.70億
華虹宏力 HK 01347	139.9	+7.45%	+9.700	4,151.48萬	57.22億	2,431.46億
中芯國際 HK 00981	75.15	+6.14%	+4.350	1.37億	102.67億	6,433.59億
康特隆 HK 01912	1.46	+3.91%	+0.055	27.05萬	40.41萬	6.73億
上海復旦 HK 01385	27.64	+3.60%	+0.960	282.50萬	7,735.85萬	227.75億
ASMPT HK 00522	182.1	+3.47%	+6.100	201.90萬	3.66億	763.00億
中電華大科技 HK 00085	0.945	+2.16%	+0.020	89.00萬	84.07萬	19.18億
QPL INT'L HK 00243	0.45	+1.12%	+0.005	13.60萬	6.32萬	1.56億
腦洞科技 HK 02203	0.14	+0.72%	+0.001	40.00萬	5.74萬	1.12億
AV CONCEPT HOLD HK 00595	1.24	+0.40%	+0.005	111.60萬	141.03萬	10.79億
晶門半導體 HK 02878	0.27	0.00%	0.000	197.20萬	52.49萬	6.74億
天璽曜11 HK 01010	0.03	-9.09%	-0.003	7.20萬	2,160	1,332.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半導體","latestPrice":3403.2761,"timestamp":1786954107777,"preClose":3206.1875,"halted":0,"volume":191294580,"delay":0,"changeRate":0.061471,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":197.088623,"latestTime":"08-17 16:00:00","open":3216.7976,"high":3454.5098,"low":3216.7976,"amount":16461087451,"amplitude":0.074142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787016600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786930200000,1786939200000],[1786942800000,1786953600000]],"pbRate":4.31579,"peRate":110.89977,"turnoverRate":0.011755,"increases":11,"decrements":2,"flats":0,"marketCap":999747756256,"floatMarketCap":730916716576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":3454.5098,"amplitude":0.074142,"preClose":3206.1875,"low":3216.7976,"pbRate":"4.31579","latestPrice":3403.2761,"volume":191294580,"delay":0,"open":3216.7976,"prevYearClose":2714.0833,"prevWeekClose":3206.188,"prevMonthClose":2925.938,"prevQuarterClose":4370.983,"fiveDayClose":3100.679,"twentyDayClose":3223.782,"sixtyDayClose":3363.132,"secType":"PLATE","market":"HK","turnoverRate":0.011755,"peRate":110.89977,"marketCap":999747756256,"floatMarketCap":730916716576,"timestamp":1786954107777,"nameCN":"港股-半導體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":11,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02166","nameCN":"芯智控股","changeRate":0.082393,"change":0.365,"latestPrice":4.795,"volume":2178000,"market":"HK","high":4.88,"low":4.53,"preClose":4.43,"open":4.7,"turnoverRate":0.003717,"peRate":13.862388,"amplitude":0.079007,"marketValue":2809870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.95,"week52Low":1.599,"changeRate5Day":0.192786,"changeRate20Day":0.058499,"changeRate60Day":0.098008,"changeRateWTD":0.082393,"changeRateMTD":0.261842,"changeRateQTD":-0.052372,"changeRateYTD":1.348188,"amount":10249470,"eps":0.3459,"ttmEps":0.275,"lyrPeRate":13.862388,"pbRate":2.648188,"volumeRatio":2.805912,"roa":0.048534,"roe":0.159314,"dividePrice":0.17,"divideRate":0.035454,"floatMarketCap":2809870000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00537","nameCN":"普源精電","changeRate":0.079051,"change":2,"latestPrice":27.3,"volume":564100,"market":"HK","high":27.36,"low":25.14,"preClose":25.3,"open":25.14,"turnoverRate":0.022744,"peRate":55.755592,"amplitude":0.087747,"marketValue":5969871644.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":22.5,"changeRate5Day":0.096386,"changeRate20Day":0.141304,"changeRate60Day":-0.406264,"changeRateWTD":0.079051,"changeRateMTD":0.152872,"changeRateQTD":-0.406264,"changeRateYTD":-0.406264,"amount":14933096,"eps":0.489637,"ttmEps":0.546,"lyrPeRate":55.755592,"pbRate":1.613211,"volumeRatio":1.97728,"roa":0.012347,"roe":0.033196,"dividePrice":0,"divideRate":0,"floatMarketCap":677100032.7,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"華虹宏力","changeRate":0.074501,"change":9.7,"latestPrice":139.9,"volume":41514769,"market":"HK","high":141.9,"low":131,"preClose":130.2,"open":132,"turnoverRate":0.031214,"peRate":561.755239,"amplitude":0.083717,"marketValue":243146200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":44.66,"changeRate5Day":0.017455,"changeRate20Day":-0.020994,"changeRate60Day":0.053464,"changeRateWTD":0.074501,"changeRateMTD":0.090413,"changeRateQTD":-0.349907,"changeRateYTD":0.882907,"amount":5722195121,"eps":0.249041,"ttmEps":0.462438,"lyrPeRate":561.755239,"pbRate":4.341626,"volumeRatio":0.923356,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":186067000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.219,"impliedVolPercentile":0.0163},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.061441,"change":4.35,"latestPrice":75.15,"volume":137337142,"market":"HK","high":76.6,"low":71.2,"preClose":70.8,"open":71.3,"turnoverRate":0.022836,"peRate":876.221321,"amplitude":0.076271,"marketValue":643359150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":0.135196,"changeRate20Day":0.077419,"changeRate60Day":0,"changeRateWTD":0.061441,"changeRateMTD":0.188142,"changeRateQTD":-0.159396,"changeRateYTD":0.051784,"amount":10267149649,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":876.221321,"pbRate":3.260529,"volumeRatio":1.397739,"roa":0.011525,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":451952100000.00006,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.5444,"impliedVolPercentile":0.4857},{"symbol":"01912","nameCN":"康特隆","changeRate":0.039146,"change":0.055,"latestPrice":1.46,"volume":270500,"market":"HK","high":1.545,"low":1.405,"preClose":1.405,"open":1.405,"turnoverRate":0.000587,"peRate":0,"amplitude":0.099644,"marketValue":673060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.079,"changeRate5Day":0.05036,"changeRate20Day":-0.165714,"changeRate60Day":1.607143,"changeRateWTD":0.039146,"changeRateMTD":-0.098765,"changeRateQTD":-0.188889,"changeRateYTD":1.056338,"amount":404062,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-41.745114,"volumeRatio":1.423012,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":673060000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"上海復旦","changeRate":0.035982,"change":0.96,"latestPrice":27.64,"volume":2825000,"market":"HK","high":27.68,"low":26.72,"preClose":26.68,"open":26.84,"turnoverRate":0.009947,"peRate":84.815776,"amplitude":0.035982,"marketValue":22775360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.865,"week52Low":22,"changeRate5Day":0.01543,"changeRate20Day":0.098569,"changeRate60Day":-0.269749,"changeRateWTD":0.035982,"changeRateMTD":0.153589,"changeRateQTD":-0.110109,"changeRateYTD":-0.388671,"amount":77358523,"eps":0.325883,"ttmEps":0.340549,"lyrPeRate":84.815776,"pbRate":3.114748,"volumeRatio":1.299534,"roa":0.011116,"roe":0.031391,"dividePrice":0.067504,"divideRate":0.002442,"floatMarketCap":7849760000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.034659,"change":6.1,"latestPrice":182.1,"volume":2019028,"market":"HK","high":182.9,"low":174.4,"preClose":176,"open":176,"turnoverRate":0.004819,"peRate":84.305552,"amplitude":0.048295,"marketValue":76299900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":64.696,"changeRate5Day":0.093497,"changeRate20Day":0.136236,"changeRate60Day":0.023816,"changeRateWTD":0.034659,"changeRateMTD":0.210578,"changeRateQTD":-0.232995,"changeRateYTD":1.380392,"amount":365898892,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":84.305552,"pbRate":4.409191,"volumeRatio":0.619422,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.007194,"floatMarketCap":76299900000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中電華大科技","changeRate":0.021622,"change":0.02,"latestPrice":0.945,"volume":890000,"market":"HK","high":0.96,"low":0.93,"preClose":0.925,"open":0.93,"turnoverRate":0.000438,"peRate":8.153581,"amplitude":0.032432,"marketValue":1918350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.845,"week52Low":0.89,"changeRate5Day":-0.005263,"changeRate20Day":-0.045455,"changeRate60Day":-0.141689,"changeRateWTD":0.021622,"changeRateMTD":0.038462,"changeRateQTD":-0.077148,"changeRateYTD":-0.241573,"amount":840740,"eps":0.1159,"ttmEps":0.1159,"lyrPeRate":8.153581,"pbRate":0.74958,"volumeRatio":1.238613,"roa":0.035458,"roe":0.093985,"dividePrice":0.036,"divideRate":0.038095,"floatMarketCap":1918229040,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.011236,"change":0.005,"latestPrice":0.45,"volume":136041,"market":"HK","high":0.475,"low":0.45,"preClose":0.445,"open":0.46,"turnoverRate":0.000393,"peRate":1.515152,"amplitude":0.05618,"marketValue":155700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":-0.010989,"changeRate20Day":0.071429,"changeRate60Day":-0.166667,"changeRateWTD":0.011236,"changeRateMTD":0,"changeRateQTD":0.034483,"changeRateYTD":0.2,"amount":63188,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.515152,"pbRate":0.363004,"volumeRatio":0.950943,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":155700000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"腦洞科技","changeRate":0.007194,"change":0.001,"latestPrice":0.14,"volume":400000,"market":"HK","high":0.153,"low":0.132,"preClose":0.139,"open":0.132,"turnoverRate":0.0005,"peRate":0,"amplitude":0.151079,"marketValue":112000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.132,"changeRate5Day":-0.119497,"changeRate20Day":-0.007092,"changeRate60Day":-0.296482,"changeRateWTD":0.007194,"changeRateMTD":-0.034483,"changeRateQTD":-0.204545,"changeRateYTD":-0.336493,"amount":57350,"eps":-0.0432,"ttmEps":-0.0432,"lyrPeRate":0,"pbRate":3.491598,"volumeRatio":1.538462,"roa":-0.173535,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":112000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0.004049,"change":0.005,"latestPrice":1.24,"volume":1116000,"market":"HK","high":1.295,"low":1.235,"preClose":1.235,"open":1.235,"turnoverRate":0.001283,"peRate":4.860839,"amplitude":0.048583,"marketValue":1078799998.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.365,"changeRate5Day":-0.019763,"changeRate20Day":0,"changeRate60Day":-0.101449,"changeRateWTD":0.004049,"changeRateMTD":0.192308,"changeRateQTD":0.127273,"changeRateYTD":2.061728,"amount":1410300,"eps":0.2551,"ttmEps":0.2551,"lyrPeRate":4.860839,"pbRate":0.550728,"volumeRatio":0.346154,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.016129,"floatMarketCap":1078799998.76,"shortable":0,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"晶門半導體","changeRate":0,"change":0,"latestPrice":0.27,"volume":1972000,"market":"HK","high":0.27,"low":0.265,"preClose":0.27,"open":0.265,"turnoverRate":0.00079,"peRate":167.493791,"amplitude":0.018519,"marketValue":674393134.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.255,"changeRate5Day":-0.018182,"changeRate20Day":-0.068966,"changeRate60Day":-0.349398,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.169231,"changeRateYTD":-0.364706,"amount":524900,"eps":0.001612,"ttmEps":0.012547,"lyrPeRate":167.493791,"pbRate":0.605858,"volumeRatio":1.924141,"roa":-0.009362,"roe":0.028883,"dividePrice":0,"divideRate":0,"floatMarketCap":674393134.77,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"天璽曜11","changeRate":-0.090909,"change":-0.003,"latestPrice":0.03,"volume":72000,"market":"HK","high":0.03,"low":0.03,"preClose":0.033,"open":0.03,"turnoverRate":0.000162,"peRate":0,"amplitude":0,"marketValue":13320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.024,"changeRate5Day":-0.0625,"changeRate20Day":-0.4,"changeRate60Day":-0.605263,"changeRateWTD":-0.090909,"changeRateMTD":0.111111,"changeRateQTD":-0.444444,"changeRateYTD":-0.680851,"amount":2160,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.079606,"volumeRatio":0.169231,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":13320000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0}]}}}