港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港股-半導體

2,939.919

+150.6855.40%

漲家數：9

跌家數：1

平家數：4

市盈率：- -

高：2,948.788

開：2,803.999

低：2,803.999

收：2,789.235

成交量：3,102.30萬

成交額：21.27億

市值：8,378.24億

流通市值：6,272.72億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ASMPT HK 00522	110.9	+5.72%	+6.000	210.64萬	2.34億	463.56億
華虹半導體 HK 01347	99.4	+5.58%	+5.250	667.55萬	6.58億	1,727.57億
腦洞科技 HK 02203	0.209	+5.56%	+0.011	1.00萬	2,100.00	1.67億
中芯國際 HK 00981	71.45	+5.54%	+3.750	1,628.60萬	11.54億	5,716.00億
芯智控股 HK 02166	3.05	+2.35%	+0.070	55.00萬	165.82萬	14.91億
中電華大科技 HK 00085	1.35	+2.27%	+0.030	106.81萬	142.91萬	27.40億
AV CONCEPT HOLD HK 00595	0.39	+1.30%	+0.005	3.60萬	1.40萬	3.55億
晶門半導體 HK 02878	0.42	+1.20%	+0.005	81.60萬	34.13萬	10.49億
上海復旦 HK 01385	50.4	+1.20%	+0.600	150.76萬	7,583.64萬	415.30億
靖洋集團 HK 08257	0.244	0.00%	0.000	0.00	0.00	2.44億
康特隆 HK 01912	0.59	0.00%	0.000	1,000.00	500.00	7,774.68萬
瑞鑫國際集團 HK 00724	0.105	0.00%	0.000	0.00	0.00	882.18萬
QPL INT'L HK 00243	0.425	0.00%	0.000	833.00	329.04	1.47億
天璽曜11 HK 01010	0.092	-1.08%	-0.001	193.60萬	16.92萬	4,084.80萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半導體","latestPrice":2939.9194,"timestamp":1771827343928,"preClose":2789.2346,"halted":0,"volume":31022950,"delay":0,"changeRate":0.054024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":150.684814,"latestTime":"02-23 14:15:43","open":2803.9993,"high":2948.7878,"low":2803.9993,"amount":2127159116.035,"amplitude":0.05191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":3.926979,"peRate":169.637463,"turnoverRate":0.001978,"increases":9,"decrements":1,"flats":2,"marketCap":837824275168,"floatMarketCap":627272404352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2948.7878,"amplitude":0.05191,"preClose":2789.2346,"low":2803.9993,"pbRate":"3.926979","latestPrice":2939.9194,"volume":31022950,"delay":0,"open":2803.9993,"prevYearClose":2714.0833,"prevWeekClose":2789.235,"prevMonthClose":3146.287,"prevQuarterClose":2714.083,"fiveDayClose":2894.08,"twentyDayClose":3121.509,"sixtyDayClose":2605.641,"secType":"PLATE","market":"HK","turnoverRate":0.001978,"peRate":169.637463,"marketCap":837824275168,"floatMarketCap":627272404352,"timestamp":1771827343928,"nameCN":"港股-半導體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":9,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00522","nameCN":"ASMPT","changeRate":0.057197,"change":6,"latestPrice":110.9,"volume":2106359,"market":"HK","high":113,"low":108.7,"preClose":104.9,"open":110,"turnoverRate":0.005039,"peRate":133.101776,"amplitude":0.040991,"marketValue":46356200000,"askSize":12200,"bidSize":1500,"askPrice":110.9,"bidPrice":110.6,"week52High":113,"week52Low":42.443,"changeRate5Day":0.05619,"changeRate20Day":0.089391,"changeRate60Day":0.557584,"changeRateWTD":0.057197,"changeRateMTD":0.067372,"changeRateQTD":0.431892,"changeRateYTD":0.431892,"amount":233620142,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":133.101776,"pbRate":2.841377,"volumeRatio":0.845709,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.00523,"floatMarketCap":46356200000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"華虹半導體","changeRate":0.055762,"change":5.25,"latestPrice":99.4,"volume":6675496,"market":"HK","high":99.5,"low":95.9,"preClose":94.15,"open":96.55,"turnoverRate":0.005019,"peRate":400.618775,"amplitude":0.038237,"marketValue":172757200000,"askSize":5000,"bidSize":3000,"askPrice":99.35,"bidPrice":99.3,"week52High":124,"week52Low":25.15,"changeRate5Day":-0.002008,"changeRate20Day":-0.060491,"changeRate60Day":0.356997,"changeRateWTD":0.055762,"changeRateMTD":-0.146781,"changeRateQTD":0.33782,"changeRateYTD":0.33782,"amount":657769622,"eps":0.248116,"ttmEps":0.248116,"lyrPeRate":400.618775,"pbRate":3.34225,"volumeRatio":0.479118,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":132202000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.6979,"impliedVolPercentile":0.7662},{"symbol":"02203","nameCN":"腦洞科技","changeRate":0.055556,"change":0.011,"latestPrice":0.209,"volume":10000,"market":"HK","high":0.21,"low":0.21,"preClose":0.198,"open":0.21,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":167200000,"askSize":120000,"bidSize":40000,"askPrice":0.209,"bidPrice":0.2,"week52High":0.36,"week52Low":0.15,"changeRate5Day":0.039801,"changeRate20Day":-0.036866,"changeRate60Day":0.117647,"changeRateWTD":0.055556,"changeRateMTD":-0.009479,"changeRateQTD":-0.009479,"changeRateYTD":-0.009479,"amount":2100,"eps":-0.159848,"ttmEps":-0.182218,"lyrPeRate":0,"pbRate":5.988968,"volumeRatio":0.021152,"roa":-0.223739,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":167200000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.055391,"change":3.75,"latestPrice":71.45,"volume":16286049,"market":"HK","high":71.75,"low":68.4,"preClose":67.7,"open":68.4,"turnoverRate":0.002714,"peRate":149.476992,"amplitude":0.049483,"marketValue":571600000000,"askSize":6000,"bidSize":27500,"askPrice":71.45,"bidPrice":71.4,"week52High":93.5,"week52Low":37,"changeRate5Day":0.020714,"changeRate20Day":-0.075081,"changeRate60Day":0.038517,"changeRateWTD":0.055391,"changeRateMTD":-0.052387,"changeRateQTD":0,"changeRateYTD":0,"amount":1153680347,"eps":0.478,"ttmEps":0.603,"lyrPeRate":149.476992,"pbRate":3.438585,"volumeRatio":0.417894,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":428700000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4971,"impliedVolPercentile":0.4106},{"symbol":"02166","nameCN":"芯智控股","changeRate":0.02349,"change":0.07,"latestPrice":3.05,"volume":550000,"market":"HK","high":3.2,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0.001125,"peRate":14.245547,"amplitude":0.073826,"marketValue":1491449996.95,"askSize":166000,"bidSize":16000,"askPrice":3.05,"bidPrice":3.02,"week52High":3.2,"week52Low":1.39,"changeRate5Day":0.051724,"changeRate20Day":0.026936,"changeRate60Day":0.62234,"changeRateWTD":0.02349,"changeRateMTD":0.08156,"changeRateQTD":0.452381,"changeRateYTD":0.452381,"amount":1658200,"eps":0.214102,"ttmEps":0.240725,"lyrPeRate":14.245547,"pbRate":1.540869,"volumeRatio":2.298311,"roa":0.033622,"roe":0.119817,"dividePrice":0.13,"divideRate":0.042623,"floatMarketCap":1490477141.5,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中電華大科技","changeRate":0.022727,"change":0.03,"latestPrice":1.35,"volume":1068100,"market":"HK","high":1.35,"low":1.33,"preClose":1.32,"open":1.34,"turnoverRate":0.000526,"peRate":4.664388,"amplitude":0.015152,"marketValue":2740327200,"askSize":294000,"bidSize":354000,"askPrice":1.35,"bidPrice":1.34,"week52High":1.91,"week52Low":1.106,"changeRate5Day":0.007463,"changeRate20Day":-0.028777,"changeRate60Day":0.022727,"changeRateWTD":0.022727,"changeRateMTD":-0.007353,"changeRateQTD":0.046512,"changeRateYTD":0.046512,"amount":1429082,"eps":0.289427,"ttmEps":0.205193,"lyrPeRate":4.664388,"pbRate":1.123671,"volumeRatio":0.614769,"roa":0.05897,"roe":0.17895,"dividePrice":0.09,"divideRate":0.066667,"floatMarketCap":2740327200,"shortable":3,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0.012987,"change":0.005,"latestPrice":0.39,"volume":36000,"market":"HK","high":0.39,"low":0.39,"preClose":0.385,"open":0.39,"turnoverRate":0.00004,"peRate":6.597534,"amplitude":0,"marketValue":354510000,"askSize":308000,"bidSize":96000,"askPrice":0.39,"bidPrice":0.385,"week52High":0.465,"week52Low":0.351,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":0,"changeRateWTD":0.012987,"changeRateMTD":-0.012658,"changeRateQTD":-0.037037,"changeRateYTD":-0.037037,"amount":14040,"eps":0.059113,"ttmEps":0.065799,"lyrPeRate":6.597534,"pbRate":0.197971,"volumeRatio":0.213666,"roa":-0.031576,"roe":0.03379,"dividePrice":0.01,"divideRate":0.025641,"floatMarketCap":354378687.78,"shortable":0,"shares":909000000,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"晶門半導體","changeRate":0.012048,"change":0.005,"latestPrice":0.42,"volume":816000,"market":"HK","high":0.425,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0.000327,"peRate":13.436219,"amplitude":0.024096,"marketValue":1049055987.42,"askSize":774000,"bidSize":346000,"askPrice":0.425,"bidPrice":0.42,"week52High":0.66,"week52Low":0.345,"changeRate5Day":-0.023256,"changeRate20Day":-0.086957,"changeRate60Day":-0.05618,"changeRateWTD":0.012048,"changeRateMTD":-0.034483,"changeRateQTD":-0.011765,"changeRateYTD":-0.011765,"amount":341260,"eps":0.031259,"ttmEps":0.020323,"lyrPeRate":13.436219,"pbRate":0.950999,"volumeRatio":0.642483,"roa":0.003319,"roe":0.048357,"dividePrice":0,"divideRate":0,"floatMarketCap":1049055987.42,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"上海復旦","changeRate":0.012048,"change":0.6,"latestPrice":50.4,"volume":1507613,"market":"HK","high":51.45,"low":49.8,"preClose":49.8,"open":51,"turnoverRate":0.005308,"peRate":158.574822,"amplitude":0.033133,"marketValue":41529600000,"askSize":8000,"bidSize":6000,"askPrice":50.5,"bidPrice":50.35,"week52High":57,"week52Low":19.719,"changeRate5Day":-0.063197,"changeRate20Day":0.090437,"changeRate60Day":0.354839,"changeRateWTD":0.012048,"changeRateMTD":-0.030769,"changeRateQTD":0.112092,"changeRateYTD":0.112092,"amount":75836402,"eps":0.317831,"ttmEps":0.71739,"lyrPeRate":158.574822,"pbRate":5.923199,"volumeRatio":0.347927,"roa":0.035547,"roe":0.034799,"dividePrice":0.087472,"divideRate":0.001736,"floatMarketCap":14313600000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"靖洋集團","changeRate":0,"change":0,"latestPrice":0.244,"volume":0,"market":"HK","high":0.244,"low":0.244,"preClose":0.244,"open":0.244,"turnoverRate":0,"peRate":10.049423,"amplitude":0,"marketValue":244000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.05,"changeRate5Day":0.008264,"changeRate20Day":0.016667,"changeRate60Day":0.065502,"changeRateWTD":0,"changeRateMTD":0.008264,"changeRateQTD":0.042735,"changeRateYTD":0.042735,"amount":0,"eps":0.02428,"ttmEps":0.009201,"lyrPeRate":10.049423,"pbRate":1.098765,"volumeRatio":0,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":244000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"康特隆","changeRate":0,"change":0,"latestPrice":0.59,"volume":1000,"market":"HK","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":77746800.42,"askSize":25000,"bidSize":15000,"askPrice":0.61,"bidPrice":0.56,"week52High":1.17,"week52Low":0.079,"changeRate5Day":0.072727,"changeRate20Day":0.017241,"changeRate60Day":6.468354,"changeRateWTD":0,"changeRateMTD":0.053571,"changeRateQTD":-0.169014,"changeRateYTD":-0.169014,"amount":500,"eps":-0.690976,"ttmEps":-4.041209,"lyrPeRate":0,"pbRate":1.892731,"volumeRatio":0.080943,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":77746800.42,"shortable":0,"shares":131774238,"floatShares":131774238,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"瑞鑫國際集團","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891664,"ttmEps":-0.891664,"lyrPeRate":0,"pbRate":-0.050167,"volumeRatio":0,"roa":-0.930436,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0,"change":0,"latestPrice":0.425,"volume":833,"market":"HK","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":147050000,"askSize":9000,"bidSize":27000,"askPrice":0.425,"bidPrice":0.415,"week52High":0.63,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0.036585,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.089744,"changeRateQTD":0.133333,"changeRateYTD":0.133333,"amount":329.035,"eps":-0.003681,"ttmEps":0.189,"lyrPeRate":0,"pbRate":0.358087,"volumeRatio":0.108053,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":147050000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"天璽曜11","changeRate":-0.010753,"change":-0.001,"latestPrice":0.092,"volume":1936000,"market":"HK","high":0.093,"low":0.083,"preClose":0.093,"open":0.093,"turnoverRate":0.00436,"peRate":0,"amplitude":0.107527,"marketValue":40848000,"askSize":324000,"bidSize":326000,"askPrice":0.092,"bidPrice":0.087,"week52High":0.31,"week52Low":0.061,"changeRate5Day":-0.021277,"changeRate20Day":-0.155963,"changeRate60Day":-0.106796,"changeRateWTD":-0.010753,"changeRateMTD":-0.070707,"changeRateQTD":-0.021277,"changeRateYTD":-0.021277,"amount":169242,"eps":-0.374529,"ttmEps":-0.389919,"lyrPeRate":0,"pbRate":-0.26049,"volumeRatio":0.59062,"roa":-0.279651,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":40848000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0}]}}}