港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港股-半導體

2,922.932

+133.6984.79%

漲家數：7

跌家數：1

平家數：6

市盈率：- -

高：2,948.788

開：2,803.999

低：2,803.999

收：2,789.235

成交量：4,499.22萬

成交額：30.56億

市值：8,333.90億

流通市值：6,238.26億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ASMPT HK 00522	110.3	+5.15%	+5.400	304.27萬	3.37億	461.05億
中芯國際 HK 00981	71.1	+5.02%	+3.400	2,396.54萬	16.99億	5,688.00億
華虹半導體 HK 01347	98.4	+4.51%	+4.250	923.81萬	9.10億	1,710.19億
中電華大科技 HK 00085	1.36	+3.03%	+0.040	158.21萬	212.28萬	27.61億
腦洞科技 HK 02203	0.201	+1.52%	+0.003	31.00萬	6.24萬	1.61億
上海復旦 HK 01385	50.4	+1.20%	+0.600	208.70萬	1.05億	415.30億
芯智控股 HK 02166	3	+0.67%	+0.020	59.80萬	180.33萬	14.67億
靖洋集團 HK 08257	0.244	0.00%	0.000	0.00	0.00	2.44億
晶門半導體 HK 02878	0.415	0.00%	0.000	194.60萬	81.57萬	10.37億
康特隆 HK 01912	0.59	0.00%	0.000	1,000.00	500.00	7,774.68萬
瑞鑫國際集團 HK 00724	0.105	0.00%	0.000	0.00	0.00	882.18萬
AV CONCEPT HOLD HK 00595	0.385	0.00%	0.000	20.72萬	8.02萬	3.50億
QPL INT'L HK 00243	0.425	0.00%	0.000	833.00	329.04	1.47億
天璽曜11 HK 01010	0.092	-1.08%	-0.001	201.40萬	17.62萬	4,084.80萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半導體","latestPrice":2922.9321,"timestamp":1771834081246,"preClose":2789.2346,"halted":0,"volume":44992229,"delay":0,"changeRate":0.047933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":133.69751,"latestTime":"02-23 16:00:00","open":2803.9993,"high":2948.7878,"low":2803.9993,"amount":3056278026.035,"amplitude":0.05191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":3.926979,"peRate":169.637463,"turnoverRate":0.002771,"increases":8,"decrements":1,"flats":3,"marketCap":833389890304,"floatMarketCap":623825609120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2948.7878,"amplitude":0.05191,"preClose":2789.2346,"low":2803.9993,"pbRate":"3.926979","latestPrice":2922.9321,"volume":44992229,"delay":0,"open":2803.9993,"prevYearClose":2714.0833,"prevWeekClose":2789.235,"prevMonthClose":3146.287,"prevQuarterClose":2714.083,"fiveDayClose":2894.08,"twentyDayClose":3121.509,"sixtyDayClose":2605.641,"secType":"PLATE","market":"HK","turnoverRate":0.002771,"peRate":169.637463,"marketCap":833389890304,"floatMarketCap":623825609120,"timestamp":1771834081246,"nameCN":"港股-半導體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":7,"down":1,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00522","nameCN":"ASMPT","changeRate":0.051478,"change":5.4,"latestPrice":110.3,"volume":3042669,"market":"HK","high":113,"low":108.7,"preClose":104.9,"open":110,"turnoverRate":0.007279,"peRate":132.381658,"amplitude":0.040991,"marketValue":46105400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113,"week52Low":42.443,"changeRate5Day":0.050476,"changeRate20Day":0.083497,"changeRate60Day":0.549157,"changeRateWTD":0.051478,"changeRateMTD":0.061598,"changeRateQTD":0.424145,"changeRateYTD":0.424145,"amount":336946515,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":132.381658,"pbRate":2.826004,"volumeRatio":0.895869,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.005258,"floatMarketCap":46105400000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.050222,"change":3.4,"latestPrice":71.1,"volume":23965395,"market":"HK","high":71.75,"low":68.4,"preClose":67.7,"open":68.4,"turnoverRate":0.003994,"peRate":148.744774,"amplitude":0.049483,"marketValue":568800000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":37,"changeRate5Day":0.015714,"changeRate20Day":-0.079612,"changeRate60Day":0.03343,"changeRateWTD":0.050222,"changeRateMTD":-0.057029,"changeRateQTD":-0.004899,"changeRateYTD":-0.004899,"amount":1699086444,"eps":0.478,"ttmEps":0.603,"lyrPeRate":148.744774,"pbRate":3.420591,"volumeRatio":0.450958,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":426599999999.99994,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.489,"impliedVolPercentile":0.3862},{"symbol":"01347","nameCN":"華虹半導體","changeRate":0.045141,"change":4.25,"latestPrice":98.4,"volume":9238051,"market":"HK","high":99.5,"low":95.9,"preClose":94.15,"open":96.55,"turnoverRate":0.006946,"peRate":396.455106,"amplitude":0.038237,"marketValue":171019200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":25.15,"changeRate5Day":-0.012048,"changeRate20Day":-0.069943,"changeRate60Day":0.343345,"changeRateWTD":0.045141,"changeRateMTD":-0.155365,"changeRateQTD":0.324361,"changeRateYTD":0.324361,"amount":910161840,"eps":0.2482,"ttmEps":0.2482,"lyrPeRate":396.455106,"pbRate":3.307514,"volumeRatio":0.486229,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":130872000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7677,"impliedVolPercentile":0.8615},{"symbol":"00085","nameCN":"中電華大科技","changeRate":0.030303,"change":0.04,"latestPrice":1.36,"volume":1582100,"market":"HK","high":1.36,"low":1.33,"preClose":1.32,"open":1.34,"turnoverRate":0.000779,"peRate":4.698939,"amplitude":0.022727,"marketValue":2760625920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":1.106,"changeRate5Day":0.014925,"changeRate20Day":-0.021583,"changeRate60Day":0.030303,"changeRateWTD":0.030303,"changeRateMTD":0,"changeRateQTD":0.054264,"changeRateYTD":0.054264,"amount":2122842,"eps":0.289427,"ttmEps":0.205193,"lyrPeRate":4.698939,"pbRate":1.131994,"volumeRatio":0.667783,"roa":0.05897,"roe":0.17895,"dividePrice":0.09,"divideRate":0.066176,"floatMarketCap":2760625920,"shortable":3,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"腦洞科技","changeRate":0.015152,"change":0.003,"latestPrice":0.201,"volume":310000,"market":"HK","high":0.21,"low":0.2,"preClose":0.198,"open":0.21,"turnoverRate":0.000388,"peRate":0,"amplitude":0.050505,"marketValue":160800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.073733,"changeRate60Day":0.074866,"changeRateWTD":0.015152,"changeRateMTD":-0.047393,"changeRateQTD":-0.047393,"changeRateYTD":-0.047393,"amount":62350,"eps":-0.159848,"ttmEps":-0.182218,"lyrPeRate":0,"pbRate":5.759725,"volumeRatio":0.480848,"roa":-0.223739,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":160800000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"上海復旦","changeRate":0.012048,"change":0.6,"latestPrice":50.4,"volume":2086981,"market":"HK","high":51.45,"low":49.8,"preClose":49.8,"open":51,"turnoverRate":0.007349,"peRate":158.551001,"amplitude":0.033133,"marketValue":41529600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57,"week52Low":19.719,"changeRate5Day":-0.063197,"changeRate20Day":0.090437,"changeRate60Day":0.354839,"changeRateWTD":0.012048,"changeRateMTD":-0.030769,"changeRateQTD":0.112092,"changeRateYTD":0.112092,"amount":105021862,"eps":0.317879,"ttmEps":0.717498,"lyrPeRate":158.551001,"pbRate":5.922309,"volumeRatio":0.353198,"roa":0.035547,"roe":0.034799,"dividePrice":0.087472,"divideRate":0.001736,"floatMarketCap":14313600000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"芯智控股","changeRate":0.006711,"change":0.02,"latestPrice":3,"volume":598000,"market":"HK","high":3.2,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0.001224,"peRate":14.012013,"amplitude":0.073826,"marketValue":1466999997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":1.39,"changeRate5Day":0.034483,"changeRate20Day":0.010101,"changeRate60Day":0.595745,"changeRateWTD":0.006711,"changeRateMTD":0.06383,"changeRateQTD":0.428571,"changeRateYTD":0.428571,"amount":1803280,"eps":0.214102,"ttmEps":0.240725,"lyrPeRate":14.012013,"pbRate":1.515609,"volumeRatio":1.83252,"roa":0.033622,"roe":0.119817,"dividePrice":0.13,"divideRate":0.043333,"floatMarketCap":1466043090,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"靖洋集團","changeRate":0,"change":0,"latestPrice":0.244,"volume":0,"market":"HK","high":0.244,"low":0.244,"preClose":0.244,"open":0.244,"turnoverRate":0,"peRate":10.049423,"amplitude":0,"marketValue":244000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.05,"changeRate5Day":0.008264,"changeRate20Day":0.016667,"changeRate60Day":0.065502,"changeRateWTD":0,"changeRateMTD":0.008264,"changeRateQTD":0.042735,"changeRateYTD":0.042735,"amount":0,"eps":0.02428,"ttmEps":0.009201,"lyrPeRate":10.049423,"pbRate":1.098395,"volumeRatio":0,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":244000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"晶門半導體","changeRate":0,"change":0,"latestPrice":0.415,"volume":1946000,"market":"HK","high":0.425,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0.000779,"peRate":13.271802,"amplitude":0.024096,"marketValue":1036567225.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.345,"changeRate5Day":-0.034884,"changeRate20Day":-0.097826,"changeRate60Day":-0.067416,"changeRateWTD":0,"changeRateMTD":-0.045977,"changeRateQTD":-0.023529,"changeRateYTD":-0.023529,"amount":815660,"eps":0.031269,"ttmEps":0.02033,"lyrPeRate":13.271802,"pbRate":0.939362,"volumeRatio":1.12361,"roa":0.003319,"roe":0.048357,"dividePrice":0,"divideRate":0,"floatMarketCap":1036567225.665,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"康特隆","changeRate":0,"change":0,"latestPrice":0.59,"volume":1000,"market":"HK","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":77746800.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.079,"changeRate5Day":0.072727,"changeRate20Day":0.017241,"changeRate60Day":6.468354,"changeRateWTD":0,"changeRateMTD":0.053571,"changeRateQTD":-0.169014,"changeRateYTD":-0.169014,"amount":500,"eps":-0.691209,"ttmEps":-4.042568,"lyrPeRate":0,"pbRate":1.892095,"volumeRatio":0.059358,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":77746800.42,"shortable":0,"shares":131774238,"floatShares":131774238,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"瑞鑫國際集團","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891664,"ttmEps":-0.891664,"lyrPeRate":0,"pbRate":-0.050167,"volumeRatio":0,"roa":-0.930436,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0,"change":0,"latestPrice":0.385,"volume":207200,"market":"HK","high":0.39,"low":0.385,"preClose":0.385,"open":0.39,"turnoverRate":0.000228,"peRate":6.51295,"amplitude":0.012987,"marketValue":349965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.351,"changeRate5Day":-0.012821,"changeRate20Day":-0.0375,"changeRate60Day":-0.012821,"changeRateWTD":0,"changeRateMTD":-0.025316,"changeRateQTD":-0.049383,"changeRateYTD":-0.049383,"amount":80230,"eps":0.059113,"ttmEps":0.065799,"lyrPeRate":6.51295,"pbRate":0.195433,"volumeRatio":0.90183,"roa":-0.031576,"roe":0.03379,"dividePrice":0.01,"divideRate":0.025974,"floatMarketCap":349835371.27,"shortable":0,"shares":909000000,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0,"change":0,"latestPrice":0.425,"volume":833,"market":"HK","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":147050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0.036585,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.089744,"changeRateQTD":0.133333,"changeRateYTD":0.133333,"amount":329.035,"eps":-0.003681,"ttmEps":0.189,"lyrPeRate":0,"pbRate":0.358087,"volumeRatio":0.079239,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":147050000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"天璽曜11","changeRate":-0.010753,"change":-0.001,"latestPrice":0.092,"volume":2014000,"market":"HK","high":0.093,"low":0.083,"preClose":0.093,"open":0.093,"turnoverRate":0.004536,"peRate":0,"amplitude":0.107527,"marketValue":40848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.061,"changeRate5Day":-0.021277,"changeRate20Day":-0.155963,"changeRate60Day":-0.106796,"changeRateWTD":-0.010753,"changeRateMTD":-0.070707,"changeRateQTD":-0.021277,"changeRateYTD":-0.021277,"amount":176174,"eps":-0.374529,"ttmEps":-0.389919,"lyrPeRate":0,"pbRate":-0.26049,"volumeRatio":0.450572,"roa":-0.279651,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":40848000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0}]}}}