港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港股-半導體

3,657.189

+73.6222.05%

漲家數：7

跌家數：4

平家數：3

市盈率：- -

高：3,793.942

開：3,584.182

低：3,502.794

收：3,583.567

成交量：2.77億

成交額：242.55億

市值：1.02萬億

流通市值：7,837.14億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康特隆 HK 01912	1.8	+9.09%	+0.150	164.50萬	294.32萬	2.37億
QPL INT'L HK 00243	0.54	+5.88%	+0.030	91.20萬	48.30萬	1.87億
華虹宏力 HK 01347	168.1	+5.59%	+8.900	4,552.50萬	75.77億	2,921.58億
腦洞科技 HK 02203	0.192	+4.92%	+0.009	44.00萬	8.07萬	1.54億
天璽曜11 HK 01010	0.065	+4.84%	+0.003	33.60萬	2.24萬	2,886.00萬
中芯國際 HK 00981	76.5	+0.99%	+0.750	2.04億	155.59億	6,129.95億
上海復旦 HK 01385	29.62	+0.47%	+0.140	525.71萬	1.55億	244.07億
靖洋集團 HK 08257	0.244	0.00%	0.000	0	0	2.44億
晶門半導體 HK 02878	0.34	0.00%	0.000	395.00萬	131.59萬	8.49億
瑞鑫國際集團 HK 00724	0.105	0.00%	0.000	0	0	882.18萬
ASMPT HK 00522	208.8	-0.57%	-1.200	453.77萬	9.41億	874.87億
芯智控股 HK 02166	3.67	-0.81%	-0.030	270.20萬	1,001.38萬	17.95億
AV CONCEPT HOLD HK 00595	0.82	-1.20%	-0.010	530.06萬	431.41萬	7.36億
中電華大科技 HK 00085	1.09	-3.54%	-0.040	273.80萬	303.40萬	22.13億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半導體","latestPrice":3657.189,"timestamp":1781770086708,"preClose":3583.5674,"halted":0,"volume":276897485,"delay":0,"changeRate":0.020544,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":73.621582,"latestTime":"06-18 16:00:00","open":3584.182,"high":3793.942,"low":3502.7935,"amount":24254859281,"amplitude":0.081245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782091800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781746200000,1781755200000],[1781758800000,1781769600000]],"pbRate":5.056434,"peRate":164.785946,"turnoverRate":0.01733,"increases":6,"decrements":6,"flats":0,"marketCap":1020535894846,"floatMarketCap":783714150718},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":3793.942,"amplitude":0.081245,"preClose":3583.5674,"low":3502.7935,"pbRate":"5.056434","latestPrice":3657.189,"volume":276897485,"delay":0,"open":3584.182,"prevYearClose":2714.0833,"prevWeekClose":3291.342,"prevMonthClose":3741.97,"prevQuarterClose":2176.769,"fiveDayClose":3337.192,"twentyDayClose":3363.132,"sixtyDayClose":2529.137,"secType":"PLATE","market":"HK","turnoverRate":0.01733,"peRate":164.785946,"marketCap":1020535894846,"floatMarketCap":783714150718,"timestamp":1781770086708,"nameCN":"港股-半導體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":7,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01912","nameCN":"康特隆","changeRate":0.090909,"change":0.15,"latestPrice":1.8,"volume":1645000,"market":"HK","high":1.93,"low":1.63,"preClose":1.65,"open":1.63,"turnoverRate":0.012483,"peRate":0,"amplitude":0.181818,"marketValue":237193628.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.079,"changeRate5Day":-0.166667,"changeRate20Day":2.214286,"changeRate60Day":4.070423,"changeRateWTD":-0.146919,"changeRateMTD":2.214286,"changeRateQTD":4,"changeRateYTD":1.535211,"amount":2943200,"eps":-0.692649,"ttmEps":-4.050994,"lyrPeRate":0,"pbRate":5.760488,"volumeRatio":0.259762,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":237193628.4,"shortable":0,"shares":131774238,"floatShares":131774238,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.058824,"change":0.03,"latestPrice":0.54,"volume":912000,"market":"HK","high":0.56,"low":0.49,"preClose":0.51,"open":0.5,"turnoverRate":0.002636,"peRate":0,"amplitude":0.137255,"marketValue":186840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.17,"changeRate5Day":-0.018182,"changeRate20Day":0,"changeRate60Day":0.270588,"changeRateWTD":0.08,"changeRateMTD":-0.217391,"changeRateQTD":0.421053,"changeRateYTD":0.44,"amount":482985,"eps":-0.003681,"ttmEps":0.189,"lyrPeRate":0,"pbRate":0.454982,"volumeRatio":0.79388,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":186840000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"華虹宏力","changeRate":0.055905,"change":8.9,"latestPrice":168.1,"volume":45524952,"market":"HK","high":177.7,"low":156.2,"preClose":159.2,"open":159.3,"turnoverRate":0.034229,"peRate":675.868783,"amplitude":0.13505,"marketValue":292157800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.7,"week52Low":31.15,"changeRate5Day":0.206748,"changeRate20Day":0.265813,"changeRate60Day":0.880313,"changeRateWTD":0.207615,"changeRateMTD":0.042157,"changeRateQTD":1.164842,"changeRateYTD":1.26245,"amount":7576726684,"eps":0.248717,"ttmEps":0.325835,"lyrPeRate":675.868783,"pbRate":5.53965,"volumeRatio":1.478868,"roa":-0.005284,"roe":-0.008358,"dividePrice":0,"divideRate":0,"floatMarketCap":223573000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.4195,"impliedVolPercentile":0.0854},{"symbol":"02203","nameCN":"腦洞科技","changeRate":0.04918,"change":0.009,"latestPrice":0.192,"volume":440000,"market":"HK","high":0.192,"low":0.181,"preClose":0.183,"open":0.183,"turnoverRate":0.00055,"peRate":0,"amplitude":0.060109,"marketValue":153600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":-0.035176,"changeRate60Day":0.015873,"changeRateWTD":-0.030303,"changeRateMTD":0.043478,"changeRateQTD":0.129412,"changeRateYTD":-0.090047,"amount":80670,"eps":-0.0432,"ttmEps":-0.0432,"lyrPeRate":0,"pbRate":4.788478,"volumeRatio":1.27907,"roa":-0.173535,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":153600000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"天璽曜11","changeRate":0.048387,"change":0.003,"latestPrice":0.065,"volume":336000,"market":"HK","high":0.066,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0.000757,"peRate":0,"amplitude":0.064516,"marketValue":28860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.055,"changeRate5Day":0.048387,"changeRate20Day":-0.144737,"changeRate60Day":-0.22619,"changeRateWTD":0.065574,"changeRateMTD":-0.252874,"changeRateQTD":-0.1875,"changeRateYTD":-0.308511,"amount":22436,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.17248,"volumeRatio":6.363636,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":28860000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.009901,"change":0.75,"latestPrice":76.5,"volume":203554119,"market":"HK","high":79.45,"low":73.75,"preClose":75.75,"open":76.1,"turnoverRate":0.033852,"peRate":113.834844,"amplitude":0.075248,"marketValue":612994500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":38.65,"changeRate5Day":0.043656,"changeRate20Day":0.017964,"changeRate60Day":0.280335,"changeRateWTD":0.06769,"changeRateMTD":-0.0625,"changeRateQTD":0.508876,"changeRateYTD":0.070679,"amount":15559424914,"eps":0.672026,"ttmEps":0.680786,"lyrPeRate":113.834844,"pbRate":3.614982,"volumeRatio":2.246647,"roa":0.006989,"roe":0.026358,"dividePrice":0,"divideRate":0,"floatMarketCap":459994500000,"shortable":3,"shares":8013000000,"floatShares":6013000000,"impliedVol":0.6738,"impliedVolPercentile":0.8333},{"symbol":"01385","nameCN":"上海復旦","changeRate":0.004749,"change":0.14,"latestPrice":29.62,"volume":5257120,"market":"HK","high":30.22,"low":28.86,"preClose":29.48,"open":29.5,"turnoverRate":0.018511,"peRate":91.62017,"amplitude":0.046133,"marketValue":24406880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57,"week52Low":25.65,"changeRate5Day":0.110195,"changeRate20Day":-0.219294,"changeRate60Day":-0.325899,"changeRateWTD":0.105224,"changeRateMTD":-0.060875,"changeRateQTD":-0.229047,"changeRateYTD":-0.346425,"amount":155426150,"eps":0.323291,"ttmEps":0.337841,"lyrPeRate":91.62017,"pbRate":3.36463,"volumeRatio":1.522999,"roa":0.011116,"roe":0.031391,"dividePrice":0.066967,"divideRate":0.002261,"floatMarketCap":8412080000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"靖洋集團","changeRate":0,"change":0,"latestPrice":0.244,"volume":0,"market":"HK","high":0.244,"low":0.244,"preClose":0.244,"open":0.244,"turnoverRate":0,"peRate":10.049423,"amplitude":0,"marketValue":244000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042735,"amount":0,"eps":0.02428,"ttmEps":0.009201,"lyrPeRate":10.049423,"pbRate":1.096111,"volumeRatio":3.421673,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":244000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"晶門半導體","changeRate":0,"change":0,"latestPrice":0.34,"volume":3950000,"market":"HK","high":0.34,"low":0.33,"preClose":0.34,"open":0.335,"turnoverRate":0.001581,"peRate":210.918107,"amplitude":0.029412,"marketValue":849235799.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":-0.180723,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":-0.15,"changeRateQTD":-0.042254,"changeRateYTD":-0.2,"amount":1315930,"eps":0.001612,"ttmEps":0.012547,"lyrPeRate":210.918107,"pbRate":0.763926,"volumeRatio":1.028753,"roa":-0.009362,"roe":0.028883,"dividePrice":0,"divideRate":0,"floatMarketCap":849235799.34,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"瑞鑫國際集團","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1288,"ttmEps":0.035438,"lyrPeRate":0,"pbRate":-0.042708,"volumeRatio":5,"roa":-0.089011,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.005714,"change":-1.2,"latestPrice":208.8,"volume":4537654,"market":"HK","high":213,"low":203.8,"preClose":210,"open":207.4,"turnoverRate":0.01083,"peRate":96.666663,"amplitude":0.04381,"marketValue":87487200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.6,"week52Low":50.873,"changeRate5Day":0.147253,"changeRate20Day":0.167132,"changeRate60Day":0.958706,"changeRateWTD":0.141607,"changeRateMTD":0.076289,"changeRateQTD":1.116509,"changeRateYTD":1.713627,"amount":941074410,"eps":2.16,"ttmEps":2.566,"lyrPeRate":96.666663,"pbRate":5.138491,"volumeRatio":1.021308,"roa":0.017542,"roe":0.066907,"dividePrice":0.6,"divideRate":0.002874,"floatMarketCap":87487200000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"芯智控股","changeRate":-0.008108,"change":-0.03,"latestPrice":3.67,"volume":2702000,"market":"HK","high":3.82,"low":3.6,"preClose":3.7,"open":3.7,"turnoverRate":0.005529,"peRate":10.610003,"amplitude":0.059459,"marketValue":1794629996.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.631,"week52Low":1.561,"changeRate5Day":-0.029101,"changeRate20Day":-0.159606,"changeRate60Day":0.357249,"changeRateWTD":0.002732,"changeRateMTD":-0.261569,"changeRateQTD":0.377111,"changeRateYTD":0.797258,"amount":10013816,"eps":0.3459,"ttmEps":0.3459,"lyrPeRate":10.610003,"pbRate":1.691365,"volumeRatio":2.289528,"roa":0.048534,"roe":0.159314,"dividePrice":0.17,"divideRate":0.046322,"floatMarketCap":1793459380.1,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":-0.012048,"change":-0.01,"latestPrice":0.82,"volume":5300640,"market":"HK","high":0.86,"low":0.79,"preClose":0.83,"open":0.84,"turnoverRate":0.005903,"peRate":13.871737,"amplitude":0.084337,"marketValue":736360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.356,"changeRate5Day":-0.11828,"changeRate20Day":-0.405797,"changeRate60Day":0.576923,"changeRateWTD":-0.098901,"changeRateMTD":-0.474359,"changeRateQTD":0.822222,"changeRateYTD":1.024691,"amount":4314052,"eps":0.059113,"ttmEps":0.065799,"lyrPeRate":13.871737,"pbRate":0.411209,"volumeRatio":1.019119,"roa":-0.031576,"roe":0.03379,"dividePrice":0.01,"divideRate":0.012195,"floatMarketCap":736360000,"shortable":0,"shares":898000000,"floatShares":898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中電華大科技","changeRate":-0.035398,"change":-0.04,"latestPrice":1.09,"volume":2738000,"market":"HK","high":1.14,"low":1.09,"preClose":1.13,"open":1.13,"turnoverRate":0.001349,"peRate":9.404659,"amplitude":0.044248,"marketValue":2212700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":1.09,"changeRate5Day":-0.060345,"changeRate20Day":-0.04386,"changeRate60Day":-0.084034,"changeRateWTD":-0.068376,"changeRateMTD":-0.068376,"changeRateQTD":-0.068376,"changeRateYTD":-0.155039,"amount":3034034,"eps":0.1159,"ttmEps":0.1159,"lyrPeRate":9.404659,"pbRate":0.864595,"volumeRatio":1.836967,"roa":0.035458,"roe":0.093985,"dividePrice":0.09,"divideRate":0.082569,"floatMarketCap":2212560480,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0}]}}}