港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港股-半導體

2,915.829

+126.5944.54%

漲家數：8

跌家數：- -

平家數：6

市盈率：- -

高：2,941.797

開：2,803.999

低：2,803.999

收：2,789.235

成交量：2,512.86萬

成交額：16.92億

市值：8,313.84億

流通市值：6,224.52億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ASMPT HK 00522	110.9	+5.72%	+6.000	184.67萬	2.05億	463.56億
華虹半導體 HK 01347	98.7	+4.83%	+4.550	535.05萬	5.27億	1,715.41億
中芯國際 HK 00981	70.75	+4.51%	+3.050	1,280.30萬	9.06億	5,660.00億
中電華大科技 HK 00085	1.35	+2.27%	+0.030	97.80萬	130.74萬	27.40億
AV CONCEPT HOLD HK 00595	0.39	+1.30%	+0.005	3.60萬	1.40萬	3.55億
晶門半導體 HK 02878	0.42	+1.20%	+0.005	71.60萬	29.93萬	10.49億
芯智控股 HK 02166	3.01	+1.01%	+0.030	44.40萬	133.70萬	14.72億
上海復旦 HK 01385	50.3	+1.00%	+0.500	101.66萬	5,130.38萬	414.47億
靖洋集團 HK 08257	0.244	0.00%	0.000	0.00	0.00	2.44億
腦洞科技 HK 02203	0.198	0.00%	0.000	0.00	0.00	1.58億
康特隆 HK 01912	0.59	0.00%	0.000	1,000.00	500.00	7,774.68萬
天璽曜11 HK 01010	0.093	0.00%	0.000	193.60萬	16.92萬	4,129.20萬
瑞鑫國際集團 HK 00724	0.105	0.00%	0.000	0.00	0.00	882.18萬
QPL INT'L HK 00243	0.425	0.00%	0.000	833.00	329.04	1.47億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半導體","latestPrice":2915.829,"timestamp":1771819194912,"preClose":2789.2346,"halted":0,"volume":25128628,"delay":0,"changeRate":0.045387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":126.594482,"latestTime":"02-23 12:00:00","open":2803.9993,"high":2941.7969,"low":2803.9993,"amount":1691593227.035,"amplitude":0.049403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":3.926979,"peRate":169.637463,"turnoverRate":0.001603,"increases":8,"decrements":0,"flats":4,"marketCap":831384292416,"floatMarketCap":622451576032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2941.7969,"amplitude":0.049403,"preClose":2789.2346,"low":2803.9993,"pbRate":"3.926979","latestPrice":2915.829,"volume":25128628,"delay":0,"open":2803.9993,"prevYearClose":2714.0833,"prevWeekClose":2789.235,"prevMonthClose":3146.287,"prevQuarterClose":2714.083,"fiveDayClose":2894.08,"twentyDayClose":3121.509,"sixtyDayClose":2605.641,"secType":"PLATE","market":"HK","turnoverRate":0.001603,"peRate":169.637463,"marketCap":831384292416,"floatMarketCap":622451576032,"timestamp":1771819194912,"nameCN":"港股-半導體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":8,"down":0,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00522","nameCN":"ASMPT","changeRate":0.057197,"change":6,"latestPrice":110.9,"volume":1846659,"market":"HK","high":113,"low":108.7,"preClose":104.9,"open":110,"turnoverRate":0.004418,"peRate":133.101776,"amplitude":0.040991,"marketValue":46356200000,"askSize":1600,"bidSize":2200,"askPrice":110.9,"bidPrice":110.8,"week52High":113,"week52Low":42.443,"changeRate5Day":0.05619,"changeRate20Day":0.089391,"changeRate60Day":0.557584,"changeRateWTD":0.057197,"changeRateMTD":0.067372,"changeRateQTD":0.431892,"changeRateYTD":0.431892,"amount":204917114,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":133.101776,"pbRate":2.841377,"volumeRatio":1.413676,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.00523,"floatMarketCap":46356200000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"華虹半導體","changeRate":0.048327,"change":4.55,"latestPrice":98.7,"volume":5350496,"market":"HK","high":99.5,"low":95.9,"preClose":94.15,"open":96.55,"turnoverRate":0.004023,"peRate":397.813064,"amplitude":0.038237,"marketValue":171540600000,"askSize":8000,"bidSize":4000,"askPrice":98.8,"bidPrice":98.7,"week52High":124,"week52Low":25.15,"changeRate5Day":-0.009036,"changeRate20Day":-0.067108,"changeRate60Day":0.34744,"changeRateWTD":0.048327,"changeRateMTD":-0.15279,"changeRateQTD":0.328398,"changeRateYTD":0.328398,"amount":526677649,"eps":0.248106,"ttmEps":0.248106,"lyrPeRate":397.813064,"pbRate":3.318843,"volumeRatio":0.732196,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":131271000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7047,"impliedVolPercentile":0.7835},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.045052,"change":3.05,"latestPrice":70.75,"volume":12803027,"market":"HK","high":71.45,"low":68.4,"preClose":67.7,"open":68.4,"turnoverRate":0.002134,"peRate":148.012557,"amplitude":0.045052,"marketValue":566000000000,"askSize":500,"bidSize":11500,"askPrice":70.75,"bidPrice":70.7,"week52High":93.5,"week52Low":37,"changeRate5Day":0.010714,"changeRate20Day":-0.084142,"changeRate60Day":0.028343,"changeRateWTD":0.045052,"changeRateMTD":-0.061671,"changeRateQTD":-0.009797,"changeRateYTD":-0.009797,"amount":905566929,"eps":0.478,"ttmEps":0.603,"lyrPeRate":148.012557,"pbRate":3.40503,"volumeRatio":0.62638,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":424500000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4247,"impliedVolPercentile":0.0976},{"symbol":"00085","nameCN":"中電華大科技","changeRate":0.022727,"change":0.03,"latestPrice":1.35,"volume":978000,"market":"HK","high":1.35,"low":1.33,"preClose":1.32,"open":1.34,"turnoverRate":0.000482,"peRate":4.664388,"amplitude":0.015152,"marketValue":2740327200,"askSize":194000,"bidSize":100000,"askPrice":1.35,"bidPrice":1.34,"week52High":1.91,"week52Low":1.106,"changeRate5Day":0.007463,"changeRate20Day":-0.028777,"changeRate60Day":0.022727,"changeRateWTD":0.022727,"changeRateMTD":-0.007353,"changeRateQTD":0.046512,"changeRateYTD":0.046512,"amount":1307412,"eps":0.289427,"ttmEps":0.205193,"lyrPeRate":4.664388,"pbRate":1.123671,"volumeRatio":1.073282,"roa":0.05897,"roe":0.17895,"dividePrice":0.09,"divideRate":0.066667,"floatMarketCap":2740327200,"shortable":3,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0.012987,"change":0.005,"latestPrice":0.39,"volume":36000,"market":"HK","high":0.39,"low":0.39,"preClose":0.385,"open":0.39,"turnoverRate":0.00004,"peRate":6.597534,"amplitude":0,"marketValue":354510000,"askSize":308000,"bidSize":96000,"askPrice":0.39,"bidPrice":0.385,"week52High":0.465,"week52Low":0.351,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":0,"changeRateWTD":0.012987,"changeRateMTD":-0.012658,"changeRateQTD":-0.037037,"changeRateYTD":-0.037037,"amount":14040,"eps":0.059113,"ttmEps":0.065799,"lyrPeRate":6.597534,"pbRate":0.197971,"volumeRatio":0.40739,"roa":-0.031576,"roe":0.03379,"dividePrice":0.01,"divideRate":0.025641,"floatMarketCap":354378687.78,"shortable":0,"shares":909000000,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"晶門半導體","changeRate":0.012048,"change":0.005,"latestPrice":0.42,"volume":716000,"market":"HK","high":0.425,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0.000287,"peRate":13.436744,"amplitude":0.024096,"marketValue":1049055987.42,"askSize":716000,"bidSize":352000,"askPrice":0.425,"bidPrice":0.42,"week52High":0.66,"week52Low":0.345,"changeRate5Day":-0.023256,"changeRate20Day":-0.086957,"changeRate60Day":-0.05618,"changeRateWTD":0.012048,"changeRateMTD":-0.034483,"changeRateQTD":-0.011765,"changeRateYTD":-0.011765,"amount":299260,"eps":0.031258,"ttmEps":0.020323,"lyrPeRate":13.436744,"pbRate":0.951036,"volumeRatio":1.074877,"roa":0.003319,"roe":0.048357,"dividePrice":0,"divideRate":0,"floatMarketCap":1049055987.42,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"芯智控股","changeRate":0.010067,"change":0.03,"latestPrice":3.01,"volume":444000,"market":"HK","high":3.2,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0.000909,"peRate":14.05872,"amplitude":0.073826,"marketValue":1471889996.99,"askSize":38000,"bidSize":28000,"askPrice":3.01,"bidPrice":3,"week52High":3.2,"week52Low":1.39,"changeRate5Day":0.037931,"changeRate20Day":0.013468,"changeRate60Day":0.601064,"changeRateWTD":0.010067,"changeRateMTD":0.067376,"changeRateQTD":0.433333,"changeRateYTD":0.433333,"amount":1336980,"eps":0.214102,"ttmEps":0.240725,"lyrPeRate":14.05872,"pbRate":1.520661,"volumeRatio":3.537561,"roa":0.033622,"roe":0.119817,"dividePrice":0.13,"divideRate":0.043189,"floatMarketCap":1470929900.3,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"上海復旦","changeRate":0.01004,"change":0.5,"latestPrice":50.3,"volume":1016613,"market":"HK","high":51.45,"low":50.05,"preClose":49.8,"open":51,"turnoverRate":0.00358,"peRate":158.337247,"amplitude":0.028112,"marketValue":41447200000,"askSize":6000,"bidSize":16000,"askPrice":50.35,"bidPrice":50.3,"week52High":57,"week52Low":19.719,"changeRate5Day":-0.065056,"changeRate20Day":0.088273,"changeRate60Day":0.352151,"changeRateWTD":0.01004,"changeRateMTD":-0.032692,"changeRateQTD":0.109885,"changeRateYTD":0.109885,"amount":51303772,"eps":0.317676,"ttmEps":0.717041,"lyrPeRate":158.337247,"pbRate":5.914325,"volumeRatio":0.447331,"roa":0.035547,"roe":0.034799,"dividePrice":0.087472,"divideRate":0.001739,"floatMarketCap":14285200000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"靖洋集團","changeRate":0,"change":0,"latestPrice":0.244,"volume":0,"market":"HK","high":0.244,"low":0.244,"preClose":0.244,"open":0.244,"turnoverRate":0,"peRate":10.049423,"amplitude":0,"marketValue":244000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.05,"changeRate5Day":0.008264,"changeRate20Day":0.016667,"changeRate60Day":0.065502,"changeRateWTD":0,"changeRateMTD":0.008264,"changeRateQTD":0.042735,"changeRateYTD":0.042735,"amount":0,"eps":0.02428,"ttmEps":0.009201,"lyrPeRate":10.049423,"pbRate":1.098807,"volumeRatio":0,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":244000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"腦洞科技","changeRate":0,"change":0,"latestPrice":0.198,"volume":0,"market":"HK","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":158400000,"askSize":30000,"bidSize":300000,"askPrice":0.21,"bidPrice":0.198,"week52High":0.36,"week52Low":0.15,"changeRate5Day":-0.014925,"changeRate20Day":-0.087558,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":-0.061611,"changeRateQTD":-0.061611,"changeRateYTD":-0.061611,"amount":0,"eps":-0.159848,"ttmEps":-0.182218,"lyrPeRate":0,"pbRate":5.673759,"volumeRatio":0,"roa":-0.223739,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":158400000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"康特隆","changeRate":0,"change":0,"latestPrice":0.59,"volume":1000,"market":"HK","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":77746800.42,"askSize":25000,"bidSize":10000,"askPrice":0.61,"bidPrice":0.55,"week52High":1.17,"week52Low":0.079,"changeRate5Day":0.072727,"changeRate20Day":0.017241,"changeRate60Day":6.468354,"changeRateWTD":0,"changeRateMTD":0.053571,"changeRateQTD":-0.169014,"changeRateYTD":-0.169014,"amount":500,"eps":-0.690949,"ttmEps":-4.041051,"lyrPeRate":0,"pbRate":1.892805,"volumeRatio":0.154331,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":77746800.42,"shortable":0,"shares":131774238,"floatShares":131774238,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"天璽曜11","changeRate":0,"change":0,"latestPrice":0.093,"volume":1936000,"market":"HK","high":0.093,"low":0.083,"preClose":0.093,"open":0.093,"turnoverRate":0.00436,"peRate":0,"amplitude":0.107527,"marketValue":41292000,"askSize":168000,"bidSize":266000,"askPrice":0.093,"bidPrice":0.087,"week52High":0.31,"week52Low":0.061,"changeRate5Day":-0.010638,"changeRate20Day":-0.146789,"changeRate60Day":-0.097087,"changeRateWTD":0,"changeRateMTD":-0.060606,"changeRateQTD":-0.010638,"changeRateYTD":-0.010638,"amount":169242,"eps":-0.374529,"ttmEps":-0.389919,"lyrPeRate":0,"pbRate":-0.263322,"volumeRatio":1.126116,"roa":-0.279651,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":41292000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"瑞鑫國際集團","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891664,"ttmEps":-0.891664,"lyrPeRate":0,"pbRate":-0.050167,"volumeRatio":0,"roa":-0.930436,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0,"change":0,"latestPrice":0.425,"volume":833,"market":"HK","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":147050000,"askSize":9000,"bidSize":18000,"askPrice":0.425,"bidPrice":0.415,"week52High":0.63,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0.036585,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.089744,"changeRateQTD":0.133333,"changeRateYTD":0.133333,"amount":329.035,"eps":-0.003681,"ttmEps":0.189,"lyrPeRate":0,"pbRate":0.358087,"volumeRatio":0.206022,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":147050000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0}]}}}