港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DeepSeek概念股

1,366.235

+33.8692.54%

漲家數：8

跌家數：3

平家數：- -

市盈率：- -

高：1,377.875

開：1,353.700

低：1,352.046

收：1,332.366

成交量：16.42億

成交額：40.73億

市值：3,234.62億

流通市值：2,630.32億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

商湯-W HK 00020	1.53	+8.90%	+0.125	14.87億	22.91億	645.92億
盛業 HK 06069	7.08	+4.12%	+0.280	554.75萬	3,864.03萬	75.47億
優必選 HK 09880	92.75	+2.09%	+1.900	422.12萬	3.90億	466.53億
金蝶國際 HK 00268	7.97	+1.53%	+0.120	3,492.47萬	2.79億	280.15億
範式智能 HK 06682	29.5	+1.51%	+0.440	216.71萬	6,350.34萬	164.32億
匯量科技 HK 01860	11.52	+1.14%	+0.130	1,426.00萬	1.63億	196.99億
創新奇智 HK 02121	3.85	+0.92%	+0.035	10.12萬	39.19萬	21.29億
美圖公司 HK 01357	4.535	+0.89%	+0.040	3,401.80萬	1.55億	205.12億
萬國數據-SW HK 09698	33.9	-0.99%	-0.340	633.33萬	2.15億	543.42億
金山軟件 HK 03888	26.12	-1.21%	-0.320	753.96萬	1.97億	358.89億
金山雲 HK 03896	6.025	-1.23%	-0.075	4,640.70萬	2.81億	273.05億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1613"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1366.2346,"timestamp":1786954107777,"preClose":1332.3661,"halted":0,"volume":1642187809,"delay":0,"changeRate":0.02542,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":33.86853,"latestTime":"08-17 16:00:00","open":1353.6997,"high":1377.875,"low":1352.0461,"amount":4073141312,"amplitude":0.019386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787016600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786930200000,1786939200000],[1786942800000,1786953600000]],"pbRate":2.104575,"peRate":57.905547,"turnoverRate":0.026922,"increases":8,"decrements":3,"flats":0,"marketCap":323462323072,"floatMarketCap":263032317824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1377.875,"amplitude":0.019386,"preClose":1332.3661,"low":1352.0461,"pbRate":"2.104575","latestPrice":1366.2346,"volume":1642187809,"delay":0,"open":1353.6997,"prevYearClose":1753.4406,"prevWeekClose":1332.366,"prevMonthClose":1324.681,"prevQuarterClose":1211.984,"fiveDayClose":1382.863,"twentyDayClose":1235.802,"sixtyDayClose":1510.885,"secType":"PLATE","market":"HK","turnoverRate":0.026922,"peRate":57.905547,"marketCap":323462323072,"floatMarketCap":263032317824,"timestamp":1786954107777,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00020","nameCN":"商湯-W","changeRate":0.088968,"change":0.125,"latestPrice":1.53,"volume":1486668149,"market":"HK","high":1.59,"low":1.5,"preClose":1.405,"open":1.505,"turnoverRate":0.035215,"peRate":0,"amplitude":0.064057,"marketValue":64592010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.23,"changeRate5Day":0.033784,"changeRate20Day":0.125,"changeRate60Day":-0.154696,"changeRateWTD":0.088968,"changeRateMTD":0.055172,"changeRateQTD":0.141791,"changeRateYTD":-0.304545,"amount":2290911833,"eps":-0.04761,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":2.077093,"volumeRatio":4.531814,"roa":-0.059766,"roe":-0.070292,"dividePrice":0,"divideRate":0,"floatMarketCap":64592010000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.3194,"impliedVolPercentile":0.0531},{"symbol":"06069","nameCN":"盛業","changeRate":0.041176,"change":0.28,"latestPrice":7.08,"volume":5547500,"market":"HK","high":7.145,"low":6.82,"preClose":6.8,"open":6.85,"turnoverRate":0.005204,"peRate":12.739061,"amplitude":0.047794,"marketValue":7547280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":6.74,"changeRate5Day":0.012152,"changeRate20Day":-0.044534,"changeRate60Day":-0.138581,"changeRateWTD":0.041176,"changeRateMTD":-0.00979,"changeRateQTD":-0.013103,"changeRateYTD":-0.308188,"amount":38640276,"eps":0.555771,"ttmEps":0.579606,"lyrPeRate":12.739061,"pbRate":1.482874,"volumeRatio":0.847804,"roa":0.032938,"roe":0.113279,"dividePrice":0.471017,"divideRate":0.066528,"floatMarketCap":7547280000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"優必選","changeRate":0.020914,"change":1.9,"latestPrice":92.75,"volume":4221182,"market":"HK","high":93.3,"low":90.45,"preClose":90.85,"open":92.6,"turnoverRate":0.009749,"peRate":0,"amplitude":0.03137,"marketValue":46653250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":74.4,"changeRate5Day":0.04684,"changeRate20Day":0.12972,"changeRate60Day":-0.157584,"changeRateWTD":0.020914,"changeRateMTD":0.137339,"changeRateQTD":-0.097763,"changeRateYTD":-0.265637,"amount":389503967,"eps":-1.799272,"ttmEps":-1.800502,"lyrPeRate":0,"pbRate":5.553445,"volumeRatio":0.757805,"roa":-0.058716,"roe":-0.165008,"dividePrice":0,"divideRate":0,"floatMarketCap":40160750000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.3186,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.015287,"change":0.12,"latestPrice":7.97,"volume":34924716,"market":"HK","high":8.08,"low":7.75,"preClose":7.85,"open":7.8,"turnoverRate":0.009936,"peRate":259.398515,"amplitude":0.042038,"marketValue":28014550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":-0.090183,"changeRate20Day":0.119382,"changeRate60Day":0.003778,"changeRateWTD":0.015287,"changeRateMTD":-0.043217,"changeRateQTD":0.346284,"changeRateYTD":-0.400301,"amount":278777801,"eps":0.030725,"ttmEps":0.08104,"lyrPeRate":259.398515,"pbRate":3.013325,"volumeRatio":0.538203,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28014550000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6075,"impliedVolPercentile":0.7469},{"symbol":"06682","nameCN":"範式智能","changeRate":0.015141,"change":0.44,"latestPrice":29.5,"volume":2167100,"market":"HK","high":29.62,"low":28.8,"preClose":29.06,"open":29.06,"turnoverRate":0.006053,"peRate":0,"amplitude":0.028217,"marketValue":16431500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":23.7,"changeRate5Day":-0.006734,"changeRate20Day":0.068067,"changeRate60Day":-0.05811,"changeRateWTD":0.015141,"changeRateMTD":0.007514,"changeRateQTD":0.235343,"changeRateYTD":-0.32985,"amount":63503380,"eps":-0.052529,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":1.87601,"volumeRatio":0.480185,"roa":-0.009019,"roe":-0.006008,"dividePrice":0,"divideRate":0,"floatMarketCap":10561000000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"匯量科技","changeRate":0.011414,"change":0.13,"latestPrice":11.52,"volume":14260000,"market":"HK","high":11.68,"low":11.2,"preClose":11.39,"open":11.38,"turnoverRate":0.008339,"peRate":288.000006,"amplitude":0.042142,"marketValue":19699200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":0.007874,"changeRate20Day":0.104506,"changeRate60Day":-0.197772,"changeRateWTD":0.011414,"changeRateMTD":0.033184,"changeRateQTD":0.137216,"changeRateYTD":-0.246073,"amount":163052294,"eps":0.04,"ttmEps":0.342,"lyrPeRate":288.000006,"pbRate":7.58573,"volumeRatio":0.976076,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":19699200000,"shortable":0,"shares":1710000000,"floatShares":1710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"創新奇智","changeRate":0.009174,"change":0.035,"latestPrice":3.85,"volume":101200,"market":"HK","high":3.91,"low":3.835,"preClose":3.815,"open":3.835,"turnoverRate":0.000183,"peRate":0,"amplitude":0.019659,"marketValue":2129050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.6,"changeRate5Day":-0.05868,"changeRate20Day":0.02122,"changeRate60Day":-0.170259,"changeRateWTD":0.009174,"changeRateMTD":0.013158,"changeRateQTD":-0.015345,"changeRateYTD":-0.318584,"amount":391863,"eps":-0.553892,"ttmEps":-0.58077,"lyrPeRate":0,"pbRate":1.517349,"volumeRatio":0.165467,"roa":-0.054199,"roe":-0.160865,"dividePrice":0,"divideRate":0,"floatMarketCap":2129050000,"shortable":3,"shares":553000000,"floatShares":553000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美圖公司","changeRate":0.008899,"change":0.04,"latestPrice":4.535,"volume":34018000,"market":"HK","high":4.625,"low":4.465,"preClose":4.495,"open":4.55,"turnoverRate":0.007521,"peRate":38.667484,"amplitude":0.035595,"marketValue":20511805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.827,"week52Low":3.56,"changeRate5Day":-0.061077,"changeRate20Day":0.100728,"changeRate60Day":0.018415,"changeRateWTD":0.008899,"changeRateMTD":-0.039195,"changeRateQTD":0.209333,"changeRateYTD":-0.345315,"amount":154605006,"eps":0.117282,"ttmEps":0.143,"lyrPeRate":38.667484,"pbRate":3.109562,"volumeRatio":0.703773,"roa":0.024405,"roe":0.130643,"dividePrice":0.099358,"divideRate":0.021909,"floatMarketCap":20511805000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":-0.00993,"change":-0.34,"latestPrice":33.9,"volume":6333328,"market":"HK","high":34.88,"low":33.26,"preClose":34.24,"open":34.24,"turnoverRate":0.033203,"peRate":61.636362,"amplitude":0.047313,"marketValue":54342408611.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.112205,"changeRate20Day":0.072785,"changeRate60Day":-0.143074,"changeRateWTD":-0.00993,"changeRateMTD":0.090032,"changeRateQTD":0.200425,"changeRateYTD":0.005935,"amount":215485908,"eps":0.55,"ttmEps":2.71,"lyrPeRate":61.636362,"pbRate":1.595149,"volumeRatio":0.980123,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6466354216.8,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":-0.012103,"change":-0.32,"latestPrice":26.12,"volume":7539634,"market":"HK","high":26.44,"low":26,"preClose":26.44,"open":26.34,"turnoverRate":0.005487,"peRate":15.444325,"amplitude":0.016641,"marketValue":35888880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.087352,"changeRate20Day":0.065253,"changeRate60Day":0.202246,"changeRateWTD":-0.012103,"changeRateMTD":-0.023916,"changeRateQTD":0.177638,"changeRateYTD":-0.075889,"amount":197073661,"eps":1.691236,"ttmEps":2.360248,"lyrPeRate":15.444325,"pbRate":1.150074,"volumeRatio":0.751462,"roa":0.020468,"roe":0.142124,"dividePrice":0.135964,"divideRate":0.005205,"floatMarketCap":35888880000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4725,"impliedVolPercentile":0.5918},{"symbol":"03896","nameCN":"金山雲","changeRate":-0.012295,"change":-0.075,"latestPrice":6.025,"volume":46407000,"market":"HK","high":6.19,"low":5.99,"preClose":6.1,"open":6.16,"turnoverRate":0.01024,"peRate":0,"amplitude":0.032787,"marketValue":27305300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.022709,"changeRate20Day":0.145437,"changeRate60Day":-0.175787,"changeRateWTD":-0.012295,"changeRateMTD":0.037005,"changeRateQTD":0.298491,"changeRateYTD":0.093466,"amount":281195322,"eps":-0.227961,"ttmEps":-0.241,"lyrPeRate":0,"pbRate":2.606121,"volumeRatio":0.518086,"roa":-0.018287,"roe":-0.135439,"dividePrice":0,"divideRate":0,"floatMarketCap":27305300000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.465,"impliedVolPercentile":0}]}}}