港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

加密貨幣概念

5,277.781

-194.338-3.55%

漲家數：1

跌家數：3

平家數：2

市盈率：- -

高：5,416.577

開：5,416.577

低：5,133.308

收：5,472.119

成交量：2,684.31萬

成交額：2.03億

市值：212.00億

流通市值：212.00億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雄岸科技 HK 01647	0.089	+1.14%	+0.001	58.50萬	5.26萬	1.06億
藍港互動 HK 08267	0.48	0.00%	0.000	59.15萬	27.56萬	1.77億
歐科雲鏈 HK 01499	0.243	0.00%	0.000	419.00萬	99.79萬	13.05億
博雅互動 HK 00434	4.94	-2.37%	-0.120	917.80萬	4,378.00萬	38.09億
OSL集團 HK 00863	16.01	-4.07%	-0.680	906.11萬	1.44億	127.28億
新火科技控股 HK 01611	4.15	-4.60%	-0.200	323.75萬	1,339.94萬	31.21億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1612"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":5277.781,"timestamp":1762330093859,"preClose":5472.119,"halted":0,"volume":26843132,"delay":0,"changeRate":-0.035514,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-194.338379,"latestTime":"11-05 16:00:00","open":5416.5767,"high":5416.5767,"low":5133.308,"amount":202794789,"amplitude":0.051766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"pbRate":4.212585,"peRate":26.546884,"turnoverRate":0.002369,"increases":1,"decrements":4,"flats":1,"marketCap":21199925312,"floatMarketCap":21199807808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":5416.5767,"amplitude":0.051766,"preClose":5472.119,"low":5133.308,"pbRate":"4.212585","latestPrice":5277.781,"volume":26843132,"delay":0,"open":5416.5767,"prevYearClose":2246.1147,"prevWeekClose":5810.077,"prevMonthClose":5810.077,"prevQuarterClose":5807.678,"fiveDayClose":5896.66,"twentyDayClose":6589.359,"sixtyDayClose":6339.047,"secType":"PLATE","market":"HK","turnoverRate":0.002369,"peRate":26.546884,"marketCap":21199925312,"floatMarketCap":21199807808,"timestamp":1762330093859,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":1,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"雄岸科技","changeRate":0.011364,"change":0.001,"latestPrice":0.089,"volume":585000,"market":"HK","high":0.091,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0.00049,"peRate":0,"amplitude":0.034091,"marketValue":106355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.063,"changeRate5Day":-0.021978,"changeRate20Day":-0.190909,"changeRate60Day":-0.152381,"changeRateWTD":-0.021978,"changeRateMTD":-0.021978,"changeRateQTD":-0.082474,"changeRateYTD":0.202703,"amount":52565,"eps":-0.005092,"ttmEps":-0.005092,"lyrPeRate":0,"pbRate":0.307766,"volumeRatio":0.470532,"roa":-0.008507,"roe":-0.025198,"dividePrice":0,"divideRate":0,"floatMarketCap":106355000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"藍港互動","changeRate":0,"change":0,"latestPrice":0.48,"volume":591500,"market":"HK","high":0.48,"low":0.45,"preClose":0.48,"open":0.48,"turnoverRate":0.001603,"peRate":0,"amplitude":0.0625,"marketValue":177120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.111111,"changeRate20Day":-0.323944,"changeRate60Day":-0.213115,"changeRateWTD":-0.09434,"changeRateMTD":-0.09434,"changeRateQTD":-0.225806,"changeRateYTD":0.021277,"amount":275577,"eps":-0.090104,"ttmEps":-0.014861,"lyrPeRate":0,"pbRate":0.659274,"volumeRatio":1.982964,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":177120000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"歐科雲鏈","changeRate":0,"change":0,"latestPrice":0.243,"volume":4190000,"market":"HK","high":0.245,"low":0.23,"preClose":0.243,"open":0.24,"turnoverRate":0.00078,"peRate":0,"amplitude":0.061728,"marketValue":1305153000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.124,"changeRate5Day":-0.132143,"changeRate20Day":-0.376923,"changeRate60Day":-0.447727,"changeRateWTD":-0.147368,"changeRateMTD":-0.147368,"changeRateQTD":-0.305714,"changeRateYTD":0.463855,"amount":997880,"eps":-0.002932,"ttmEps":-0.002932,"lyrPeRate":0,"pbRate":8.746678,"volumeRatio":0.543971,"roa":-0.01198,"roe":-0.106153,"dividePrice":0,"divideRate":0,"floatMarketCap":1305033930,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互動","changeRate":-0.023715,"change":-0.12,"latestPrice":4.94,"volume":9178000,"market":"HK","high":4.98,"low":4.52,"preClose":5.06,"open":4.8,"turnoverRate":0.011904,"peRate":3.7114,"amplitude":0.090909,"marketValue":3808740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":1.752,"changeRate5Day":-0.134851,"changeRate20Day":-0.365039,"changeRate60Day":-0.390123,"changeRateWTD":-0.080074,"changeRateMTD":-0.080074,"changeRateQTD":-0.260479,"changeRateYTD":0.146172,"amount":43779990,"eps":1.331034,"ttmEps":1.312017,"lyrPeRate":3.7114,"pbRate":1.274362,"volumeRatio":1.519067,"roa":0.21757,"roe":0.353762,"dividePrice":0.10956,"divideRate":0.022178,"floatMarketCap":3808740000.000001,"shortable":3,"shares":771000000,"floatShares":771000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集團","changeRate":-0.040743,"change":-0.68,"latestPrice":16.01,"volume":9061132,"market":"HK","high":16.68,"low":15.6,"preClose":16.69,"open":16.4,"turnoverRate":0.011398,"peRate":246.307701,"amplitude":0.064709,"marketValue":12727950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":6.7,"changeRate5Day":-0.077233,"changeRate20Day":-0.074031,"changeRate60Day":0.000625,"changeRateWTD":-0.090341,"changeRateMTD":-0.090341,"changeRateQTD":0.067333,"changeRateYTD":1.00125,"amount":144289422,"eps":0.065,"ttmEps":0.034,"lyrPeRate":246.307701,"pbRate":11.042797,"volumeRatio":3.483711,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":12727950000.000002,"shortable":3,"shares":795000000,"floatShares":795000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"新火科技控股","changeRate":-0.045977,"change":-0.2,"latestPrice":4.15,"volume":3237500,"market":"HK","high":4.35,"low":4.05,"preClose":4.35,"open":4.35,"turnoverRate":0.004305,"peRate":35.597872,"amplitude":0.068966,"marketValue":3120800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":1.28,"changeRate5Day":-0.163306,"changeRate20Day":-0.273205,"changeRate60Day":-0.095861,"changeRateWTD":-0.087912,"changeRateMTD":-0.087912,"changeRateQTD":-0.238532,"changeRateYTD":1.195767,"amount":13399355,"eps":0.11658,"ttmEps":-0.123997,"lyrPeRate":35.597872,"pbRate":11.328384,"volumeRatio":1.637138,"roa":-0.109574,"roe":-0.192841,"dividePrice":0,"divideRate":0,"floatMarketCap":3120800000.000001,"shortable":0,"shares":752000000,"floatShares":752000000,"impliedVol":0,"impliedVolPercentile":0}]}}}