港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

3,849.908

-61.998-1.58%

漲家數：2

跌家數：4

平家數：- -

市盈率：- -

高：3,930.431

開：3,913.640

低：3,774.005

收：3,911.905

成交量：1,852.65萬

成交額：2,915.61萬

市值：168.64億

流通市值：168.64億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雄岸科技 HK 01647	0.074	+1.37%	+0.001	242.50萬	18.45萬	8,843.00萬
新火集團 HK 01611	2.82	+0.36%	+0.010	132.05萬	364.20萬	21.23億
OSL集團 HK 00863	12.87	-1.45%	-0.190	88.45萬	1,127.09萬	116.09億
博雅互動 HK 00434	2.91	-3.00%	-0.090	431.70萬	1,266.35萬	22.20億
藍港互動 HK 08267	0.295	-3.28%	-0.010	6.95萬	2.09萬	1.09億
歐科雲鏈 HK 01499	0.145	-4.61%	-0.007	951.00萬	137.42萬	7.79億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1612"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":3849.9075,"timestamp":1778054888243,"preClose":3911.905,"halted":0,"volume":18526500,"delay":0,"changeRate":-0.015848,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-61.997559,"latestTime":"05-06 16:00:00","open":3913.6401,"high":3930.4307,"low":3774.0054,"amount":29156078,"amplitude":0.039987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1778117400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778031000000,1778040000000],[1778043600000,1778054400000]],"pbRate":2.224234,"peRate":-26.125412,"turnoverRate":0.001952,"increases":1,"decrements":5,"flats":0,"marketCap":16864100680,"floatMarketCap":16864029640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3930.4307,"amplitude":0.039987,"preClose":3911.905,"low":3774.0054,"pbRate":"2.224234","latestPrice":3849.9075,"volume":18526500,"delay":0,"open":3913.6401,"prevYearClose":4773.3257,"prevWeekClose":3707.804,"prevMonthClose":3707.804,"prevQuarterClose":3945.317,"fiveDayClose":3834.709,"twentyDayClose":3787.527,"sixtyDayClose":4276.195,"secType":"PLATE","market":"HK","turnoverRate":0.001952,"peRate":-26.125412,"marketCap":16864100680,"floatMarketCap":16864029640,"timestamp":1778054888243,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"雄岸科技","changeRate":0.013699,"change":0.001,"latestPrice":0.074,"volume":2425000,"market":"HK","high":0.077,"low":0.074,"preClose":0.073,"open":0.076,"turnoverRate":0.002029,"peRate":0,"amplitude":0.041096,"marketValue":88430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.064,"changeRate5Day":0.057143,"changeRate20Day":0.072464,"changeRate60Day":0.013699,"changeRateWTD":0.057143,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":0,"amount":184470,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.249308,"volumeRatio":1.448076,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":88430000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"新火集團","changeRate":0.003559,"change":0.01,"latestPrice":2.82,"volume":1320500,"market":"HK","high":2.85,"low":2.69,"preClose":2.81,"open":2.85,"turnoverRate":0.001754,"peRate":0,"amplitude":0.05694,"marketValue":2123460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":1.51,"changeRate5Day":-0.034247,"changeRate20Day":0.330189,"changeRate60Day":0.184874,"changeRateWTD":0.084615,"changeRateMTD":0.084615,"changeRateQTD":0.281818,"changeRateYTD":0.114625,"amount":3642010,"eps":-0.0172,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":2.804666,"volumeRatio":0.787973,"roa":-0.05358,"roe":-0.018702,"dividePrice":0,"divideRate":0,"floatMarketCap":2123460000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集團","changeRate":-0.014548,"change":-0.19,"latestPrice":12.87,"volume":884500,"market":"HK","high":13.1,"low":12.53,"preClose":13.06,"open":13,"turnoverRate":0.000981,"peRate":0,"amplitude":0.043645,"marketValue":11608740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":10.42,"changeRate5Day":0.010998,"changeRate20Day":-0.035232,"changeRate60Day":-0.142572,"changeRateWTD":0.03125,"changeRateMTD":0.03125,"changeRateQTD":-0.080714,"changeRateYTD":-0.242941,"amount":11270946,"eps":-0.569999,"ttmEps":-0.43,"lyrPeRate":0,"pbRate":3.532016,"volumeRatio":0.442523,"roa":-0.07515,"roe":-0.169879,"dividePrice":0,"divideRate":0,"floatMarketCap":11608740000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互動","changeRate":-0.03,"change":-0.09,"latestPrice":2.91,"volume":4317000,"market":"HK","high":3.02,"low":2.88,"preClose":3,"open":3.01,"turnoverRate":0.005658,"peRate":0,"amplitude":0.046667,"marketValue":2220330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.54,"changeRate5Day":0,"changeRate20Day":0.093985,"changeRate60Day":-0.052117,"changeRateWTD":0.043011,"changeRateMTD":0.043011,"changeRateQTD":0.093985,"changeRateYTD":-0.149123,"amount":12663530,"eps":-0.3453,"ttmEps":-0.313,"lyrPeRate":0,"pbRate":0.769033,"volumeRatio":0.785115,"roa":-0.056587,"roe":-0.084806,"dividePrice":0.1064,"divideRate":0.036564,"floatMarketCap":2220330000,"shortable":3,"shares":763000000,"floatShares":763000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"藍港互動","changeRate":-0.032787,"change":-0.01,"latestPrice":0.295,"volume":69500,"market":"HK","high":0.305,"low":0.295,"preClose":0.305,"open":0.305,"turnoverRate":0.000188,"peRate":0,"amplitude":0.032787,"marketValue":108855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.24,"changeRate5Day":0.113208,"changeRate20Day":0.156863,"changeRate60Day":-0.119403,"changeRateWTD":0.113208,"changeRateMTD":0.113208,"changeRateQTD":0.156863,"changeRateYTD":0.035088,"amount":20922,"eps":-0.034503,"ttmEps":-0.035653,"lyrPeRate":0,"pbRate":0.426747,"volumeRatio":0.358365,"roa":-0.066542,"roe":-0.054764,"dividePrice":0,"divideRate":0,"floatMarketCap":108855000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"歐科雲鏈","changeRate":-0.046053,"change":-0.007,"latestPrice":0.145,"volume":9510000,"market":"HK","high":0.152,"low":0.141,"preClose":0.152,"open":0.152,"turnoverRate":0.001771,"peRate":0,"amplitude":0.072368,"marketValue":778795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.128,"changeRate5Day":0,"changeRate20Day":-0.052288,"changeRate60Day":-0.147059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.09375,"changeRateYTD":-0.194444,"amount":1374200,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":5.201086,"volumeRatio":2.409085,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":778723950,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0}]}}}