港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

4,147.243

+67.0781.64%

漲家數：4

跌家數：- -

平家數：2

市盈率：- -

高：4,189.442

開：4,114.978

低：4,043.863

收：4,080.166

成交量：1,304.87萬

成交額：8,050.12萬

市值：181.86億

流通市值：181.86億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

歐科雲鏈 HK 01499	0.19	+5.56%	+0.010	367.00萬	69.55萬	10.20億
新火科技控股 HK 01611	2.55	+4.08%	+0.100	68.75萬	174.53萬	19.18億
博雅互動 HK 00434	3.01	+1.35%	+0.040	351.50萬	1,055.83萬	23.09億
OSL集團 HK 00863	14.18	+1.07%	+0.150	477.57萬	6,743.23萬	127.48億
藍港互動 HK 08267	0.315	0.00%	0.000	16.05萬	5.10萬	1.16億
雄岸科技 HK 01647	0.078	0.00%	0.000	24.00萬	1.87萬	9,321.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1612"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":4147.243,"timestamp":1773821283690,"preClose":4080.1655,"halted":0,"volume":13048666,"delay":0,"changeRate":0.01644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":67.077637,"latestTime":"03-18 16:00:00","open":4114.9775,"high":4189.4424,"low":4043.8633,"amount":80501237,"amplitude":0.03568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773883800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773797400000,1773806400000],[1773810000000,1773820800000]],"pbRate":3.190231,"peRate":-75.408285,"turnoverRate":0.001375,"increases":4,"decrements":0,"flats":2,"marketCap":18186115152,"floatMarketCap":18186022096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":4189.4424,"amplitude":0.03568,"preClose":4080.1655,"low":4043.8633,"pbRate":"3.190231","latestPrice":4147.243,"volume":13048666,"delay":0,"open":4114.9775,"prevYearClose":4773.3257,"prevWeekClose":4069.838,"prevMonthClose":4443.94,"prevQuarterClose":4773.326,"fiveDayClose":3840.855,"twentyDayClose":4297.318,"sixtyDayClose":4984.604,"secType":"PLATE","market":"HK","turnoverRate":0.001375,"peRate":-75.408285,"marketCap":18186115152,"floatMarketCap":18186022096,"timestamp":1773821283690,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":4,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01499","nameCN":"歐科雲鏈","changeRate":0.055556,"change":0.01,"latestPrice":0.19,"volume":3670000,"market":"HK","high":0.2,"low":0.178,"preClose":0.18,"open":0.178,"turnoverRate":0.000683,"peRate":0,"amplitude":0.122222,"marketValue":1020490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.125,"changeRate5Day":0.049724,"changeRate20Day":0.091954,"changeRate60Day":0.067416,"changeRateWTD":0.005291,"changeRateMTD":0.098266,"changeRateQTD":0.055556,"changeRateYTD":0.055556,"amount":695540,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":6.815216,"volumeRatio":0.648089,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":1020396900,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"新火科技控股","changeRate":0.040816,"change":0.1,"latestPrice":2.55,"volume":687500,"market":"HK","high":2.58,"low":2.45,"preClose":2.45,"open":2.5,"turnoverRate":0.000914,"peRate":0,"amplitude":0.053061,"marketValue":1917600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":1.28,"changeRate5Day":0.028226,"changeRate20Day":0.0625,"changeRate60Day":-0.114583,"changeRateWTD":0.003937,"changeRateMTD":0.108696,"changeRateQTD":0.007905,"changeRateYTD":0.007905,"amount":1745325,"eps":-0.0172,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":2.532766,"volumeRatio":0.495485,"roa":-0.05358,"roe":-0.018702,"dividePrice":0,"divideRate":0,"floatMarketCap":1917600000,"shortable":0,"shares":752000000,"floatShares":752000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互動","changeRate":0.013468,"change":0.04,"latestPrice":3.01,"volume":3515000,"market":"HK","high":3.05,"low":2.97,"preClose":2.97,"open":3,"turnoverRate":0.004583,"peRate":0,"amplitude":0.026936,"marketValue":2308670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.54,"changeRate5Day":0.082734,"changeRate20Day":0.078853,"changeRate60Day":-0.122449,"changeRateWTD":0.071174,"changeRateMTD":0.02381,"changeRateQTD":-0.119883,"changeRateYTD":-0.119883,"amount":10558300,"eps":-0.3453,"ttmEps":-0.311,"lyrPeRate":0,"pbRate":0.79963,"volumeRatio":0.625668,"roa":-0.053258,"roe":-0.084806,"dividePrice":0.109274,"divideRate":0.036304,"floatMarketCap":2308670000,"shortable":3,"shares":767000000,"floatShares":767000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集團","changeRate":0.010691,"change":0.15,"latestPrice":14.18,"volume":4775666,"market":"HK","high":14.49,"low":13.76,"preClose":14.03,"open":14.2,"turnoverRate":0.005312,"peRate":185.011213,"amplitude":0.052031,"marketValue":12747820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":8.1,"changeRate5Day":0.089931,"changeRate20Day":-0.075619,"changeRate60Day":-0.199774,"changeRateWTD":0.012857,"changeRateMTD":-0.114304,"changeRateQTD":-0.165882,"changeRateYTD":-0.165882,"amount":67432317,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":185.011213,"pbRate":11.060036,"volumeRatio":0.630601,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":12747820000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"藍港互動","changeRate":0,"change":0,"latestPrice":0.315,"volume":160500,"market":"HK","high":0.32,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0.000435,"peRate":0,"amplitude":0.015873,"marketValue":116235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.207,"changeRate5Day":0.032787,"changeRate20Day":0.05,"changeRate60Day":-0.045455,"changeRateWTD":0.05,"changeRateMTD":0,"changeRateQTD":0.105263,"changeRateYTD":0.105263,"amount":51035,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.413873,"volumeRatio":0.342171,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":116235000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":0,"change":0,"latestPrice":0.078,"volume":240000,"market":"HK","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0.000201,"peRate":0,"amplitude":0,"marketValue":93210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.063,"changeRate5Day":0.147059,"changeRate20Day":0.130435,"changeRate60Day":0.04,"changeRateWTD":0.068493,"changeRateMTD":0.114286,"changeRateQTD":0.054054,"changeRateYTD":0.054054,"amount":18720,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.264482,"volumeRatio":0.098677,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":93210000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}