港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ChatGPT概念

2,181.404

+0.1890.01%

漲家數：1

跌家數：4

平家數：1

市盈率：- -

高：2,210.882

開：2,157.846

低：2,126.029

收：2,181.215

成交量：7,453.51萬

成交額：114.09億

市值：6.82萬億

流通市值：6.82萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網易-S HK 09999	217.4	+0.28%	+0.600	488.48萬	10.58億	6,882.88億
騰訊控股 HK 00700	629	0.00%	0.000	1,330.98萬	83.10億	5.76萬億
百度集團-SW HK 09888	121.6	-0.25%	-0.300	1,377.83萬	16.70億	3,344.00億
盛業 HK 06069	11.02	-0.72%	-0.080	303.64萬	3,313.95萬	117.36億
美圖公司 HK 01357	8.68	-0.80%	-0.070	3,869.17萬	3.31億	396.33億
移卡 HK 09923	8.42	-1.98%	-0.170	83.42萬	698.41萬	38.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":2181.4038,"timestamp":1762330093859,"preClose":2181.215,"halted":0,"volume":74535147,"delay":0,"changeRate":0.000087,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":0.188721,"latestTime":"11-05 16:00:00","open":2157.8457,"high":2210.8816,"low":2126.0293,"amount":11408577175,"amplitude":0.038901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"pbRate":3.996661,"peRate":22.825304,"turnoverRate":0.003178,"increases":1,"decrements":5,"flats":0,"marketCap":6820808120576,"floatMarketCap":6820808120576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":2210.8816,"amplitude":0.038901,"preClose":2181.215,"low":2126.0293,"pbRate":"3.996661","latestPrice":2181.4038,"volume":74535147,"delay":0,"open":2157.8457,"prevYearClose":1439.7783,"prevWeekClose":2177.527,"prevMonthClose":2177.527,"prevQuarterClose":2311.545,"fiveDayClose":2237.904,"twentyDayClose":2354.776,"sixtyDayClose":1943.127,"secType":"PLATE","market":"HK","turnoverRate":0.003178,"peRate":22.825304,"marketCap":6820808120576,"floatMarketCap":6820808120576,"timestamp":1762330093859,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"網易-S","changeRate":0.002768,"change":0.6,"latestPrice":217.4,"volume":4884772,"market":"HK","high":218,"low":212.4,"preClose":216.8,"open":214.2,"turnoverRate":0.001543,"peRate":21.489406,"amplitude":0.02583,"marketValue":688288400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":112.946,"changeRate5Day":-0.032057,"changeRate20Day":-0.066151,"changeRate60Day":0.066968,"changeRateWTD":0.001843,"changeRateMTD":0.001843,"changeRateQTD":-0.081926,"changeRateYTD":0.605281,"amount":1057818973,"eps":10.116613,"ttmEps":11.601152,"lyrPeRate":21.489406,"pbRate":4.220371,"volumeRatio":0.545979,"roa":0.109962,"roe":0.244483,"dividePrice":4.585737,"divideRate":0.021094,"floatMarketCap":688288400000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4121,"impliedVolPercentile":0.5813},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0,"change":0,"latestPrice":629,"volume":13309811,"market":"HK","high":632,"low":613,"preClose":629,"open":621,"turnoverRate":0.001454,"peRate":27.55455,"amplitude":0.030207,"marketValue":5757866000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.024806,"changeRate20Day":-0.071587,"changeRate60Day":0.121212,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.051282,"changeRateYTD":0.521562,"amount":8309972605,"eps":22.827446,"ttmEps":24.252336,"lyrPeRate":27.55455,"pbRate":4.738078,"volumeRatio":0.660849,"roa":0.075765,"roe":0.198286,"dividePrice":4.610263,"divideRate":0.00733,"floatMarketCap":5757866000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.3147,"impliedVolPercentile":0.5813},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":-0.002461,"change":-0.3,"latestPrice":121.6,"volume":13778261,"market":"HK","high":123.2,"low":117.6,"preClose":121.9,"open":120,"turnoverRate":0.00501,"peRate":13.42917,"amplitude":0.045939,"marketValue":334400000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4,"week52Low":73.25,"changeRate5Day":-0.018563,"changeRate20Day":-0.126437,"changeRate60Day":0.419731,"changeRateWTD":0.034014,"changeRateMTD":0.034014,"changeRateQTD":-0.087087,"changeRateYTD":0.470375,"amount":1669785281,"eps":9.054915,"ttmEps":10.621297,"lyrPeRate":13.42917,"pbRate":1.115112,"volumeRatio":0.736163,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":334400000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.6227,"impliedVolPercentile":0.9309},{"symbol":"06069","nameCN":"盛業","changeRate":-0.007207,"change":-0.08,"latestPrice":11.02,"volume":3036415,"market":"HK","high":11.27,"low":10.6,"preClose":11.1,"open":11.27,"turnoverRate":0.002851,"peRate":25.954628,"amplitude":0.06036,"marketValue":11736300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":5.774,"changeRate5Day":-0.031634,"changeRate20Day":-0.000907,"changeRate60Day":-0.116492,"changeRateWTD":-0.02305,"changeRateMTD":-0.02305,"changeRateQTD":0.013799,"changeRateYTD":0.670963,"amount":33139522,"eps":0.424587,"ttmEps":0.468883,"lyrPeRate":25.954628,"pbRate":3.046539,"volumeRatio":0.387218,"roa":0.036199,"roe":0.114865,"dividePrice":0.378316,"divideRate":0.03433,"floatMarketCap":11736300000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美圖公司","changeRate":-0.008,"change":-0.07,"latestPrice":8.68,"volume":38691688,"market":"HK","high":8.68,"low":8.35,"preClose":8.75,"open":8.5,"turnoverRate":0.008474,"peRate":44.485331,"amplitude":0.037714,"marketValue":39632880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":2.526,"changeRate5Day":-0.021421,"changeRate20Day":-0.027996,"changeRate60Day":-0.220476,"changeRateWTD":0.006961,"changeRateMTD":0.006961,"changeRateQTD":-0.063646,"changeRateYTD":2.030726,"amount":330876654,"eps":0.19512,"ttmEps":0.21633,"lyrPeRate":44.485331,"pbRate":7.590009,"volumeRatio":0.536038,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.024101,"floatMarketCap":39632880000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.01979,"change":-0.17,"latestPrice":8.42,"volume":834200,"market":"HK","high":9,"low":8.27,"preClose":8.59,"open":9,"turnoverRate":0.001806,"peRate":35.079112,"amplitude":0.084983,"marketValue":3890040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.052868,"changeRate20Day":-0.207156,"changeRate60Day":-0.359696,"changeRateWTD":-0.028835,"changeRateMTD":-0.028835,"changeRateQTD":-0.158,"changeRateYTD":-0.315447,"amount":6984140,"eps":0.240029,"ttmEps":0.260107,"lyrPeRate":35.079112,"pbRate":1.230287,"volumeRatio":1.074532,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3890040000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0}]}}}