港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中醫藥概念

858.781

+13.8031.63%

漲家數：9

跌家數：1

平家數：1

市盈率：- -

高：861.514

開：844.978

低：844.978

收：844.978

成交量：1,992.79萬

成交額：9,267.08萬

市值：898.45億

流通市值：606.96億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

現代中藥集團 HK 01643	1.9	+13.77%	+0.230	227.70萬	416.56萬	13.68億
康臣藥業 HK 01681	17.52	+3.18%	+0.540	240.09萬	4,161.77萬	147.34億
同仁堂科技 HK 01666	4.27	+2.64%	+0.110	83.30萬	353.38萬	54.69億
白雲山 HK 00874	18.75	+1.57%	+0.290	50.80萬	948.13萬	304.88億
健倍苗苗 HK 02161	2.74	+1.11%	+0.030	11.60萬	31.84萬	22.52億
神威藥業 HK 02877	9.33	+1.08%	+0.100	28.10萬	262.02萬	77.16億
中國中藥 HK 00570	1.97	+0.51%	+0.010	721.80萬	1,417.70萬	99.21億
同仁堂國藥 HK 03613	8.62	+0.47%	+0.040	24.20萬	208.69萬	72.16億
綠葉製藥 HK 02186	2.47	+0.41%	+0.010	585.50萬	1,452.18萬	98.68億
培力農本方 HK 01498	0.31	0.00%	0.000	0.00	0.00	1.66億
中智藥業 HK 03737	0.75	-1.32%	-0.010	19.70萬	14.82萬	6.48億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"中醫藥概念","latestPrice":858.78076,"timestamp":1773119331299,"preClose":844.9775,"halted":0,"volume":19927926,"delay":0,"changeRate":0.016336,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.803284,"latestTime":"03-10 13:09:01","open":844.9775,"high":861.5143,"low":844.9775,"amount":92670796,"amplitude":0.019571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773130200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773106200000,1773115200000],[1773118800000,1773129600000]],"pbRate":0.909156,"peRate":14.891658,"turnoverRate":0.0013,"increases":9,"decrements":1,"flats":1,"marketCap":89845100928,"floatMarketCap":60696043648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":861.5143,"amplitude":0.019571,"preClose":844.9775,"low":844.9775,"pbRate":"0.909156","latestPrice":858.78076,"volume":19927926,"delay":0,"open":844.9775,"prevYearClose":830.6915,"prevWeekClose":838.714,"prevMonthClose":873.43,"prevQuarterClose":830.692,"fiveDayClose":837.589,"twentyDayClose":880.269,"sixtyDayClose":863.531,"secType":"PLATE","market":"HK","turnoverRate":0.0013,"peRate":14.891658,"marketCap":89845100928,"floatMarketCap":60696043648,"timestamp":1773119331299,"nameCN":"中醫藥概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":9,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01643","nameCN":"現代中藥集團","changeRate":0.137725,"change":0.23,"latestPrice":1.9,"volume":2277000,"market":"HK","high":1.92,"low":1.68,"preClose":1.67,"open":1.68,"turnoverRate":0.003163,"peRate":117.895254,"amplitude":0.143713,"marketValue":1368000000,"askSize":3000,"bidSize":18000,"askPrice":1.92,"bidPrice":1.9,"week52High":1.92,"week52Low":0.245,"changeRate5Day":0.338028,"changeRate20Day":1.375,"changeRate60Day":2.333333,"changeRateWTD":0.258278,"changeRateMTD":0.507937,"changeRateQTD":2.72549,"changeRateYTD":2.72549,"amount":4165620,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":117.895254,"pbRate":2.481961,"volumeRatio":1.166325,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":1368000000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"康臣藥業","changeRate":0.031802,"change":0.54,"latestPrice":17.52,"volume":2400926,"market":"HK","high":17.7,"low":16.98,"preClose":16.98,"open":16.98,"turnoverRate":0.002855,"peRate":14.158618,"amplitude":0.042403,"marketValue":14734320000,"askSize":12000,"bidSize":5000,"askPrice":17.53,"bidPrice":17.51,"week52High":19.49,"week52Low":7.397,"changeRate5Day":0.036686,"changeRate20Day":0.002862,"changeRate60Day":0.182186,"changeRateWTD":0.076167,"changeRateMTD":-0.026667,"changeRateQTD":0.120205,"changeRateYTD":0.120205,"amount":41617733,"eps":1.237409,"ttmEps":1.336438,"lyrPeRate":14.158618,"pbRate":2.983589,"volumeRatio":1.291186,"roa":0.115776,"roe":0.236006,"dividePrice":0.6383,"divideRate":0.036433,"floatMarketCap":14734320000,"shortable":3,"shares":841000000,"floatShares":841000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":0.026442,"change":0.11,"latestPrice":4.27,"volume":833000,"market":"HK","high":4.27,"low":4.16,"preClose":4.16,"open":4.16,"turnoverRate":0.001325,"peRate":10.481048,"amplitude":0.026442,"marketValue":5468947680,"askSize":53000,"bidSize":21000,"askPrice":4.28,"bidPrice":4.27,"week52High":5.52,"week52Low":4.06,"changeRate5Day":0.009456,"changeRate20Day":-0.020642,"changeRate60Day":-0.093418,"changeRateWTD":0.021531,"changeRateMTD":-0.025114,"changeRateQTD":-0.031746,"changeRateYTD":-0.031746,"amount":3533770,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.481048,"pbRate":0.660271,"volumeRatio":1.077985,"roa":0.040013,"roe":0.078594,"dividePrice":0.204343,"divideRate":0.047856,"floatMarketCap":2684566080,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白雲山","changeRate":0.01571,"change":0.29,"latestPrice":18.75,"volume":508000,"market":"HK","high":18.78,"low":18.44,"preClose":18.46,"open":18.44,"turnoverRate":0.00231,"peRate":10.751147,"amplitude":0.018418,"marketValue":30487500000,"askSize":18000,"bidSize":24000,"askPrice":18.78,"bidPrice":18.73,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.006982,"changeRate20Day":-0.018838,"changeRate60Day":-0.003719,"changeRateWTD":0.006982,"changeRateMTD":-0.022929,"changeRateQTD":0.058126,"changeRateYTD":0.058126,"amount":9481340,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":10.751147,"pbRate":0.708474,"volumeRatio":0.802286,"roa":0.028543,"roe":0.07969,"dividePrice":0.8769,"divideRate":0.046768,"floatMarketCap":4123125000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"健倍苗苗","changeRate":0.01107,"change":0.03,"latestPrice":2.74,"volume":116000,"market":"HK","high":2.75,"low":2.73,"preClose":2.71,"open":2.73,"turnoverRate":0.000141,"peRate":12.274776,"amplitude":0.00738,"marketValue":2252280000,"askSize":22000,"bidSize":34000,"askPrice":2.74,"bidPrice":2.73,"week52High":3.194,"week52Low":1.369,"changeRate5Day":0,"changeRate20Day":0.018587,"changeRate60Day":0.007353,"changeRateWTD":0.007353,"changeRateMTD":-0.014388,"changeRateQTD":0.030075,"changeRateYTD":0.030075,"amount":318360,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":12.274776,"pbRate":2.102855,"volumeRatio":0.621361,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.077555,"floatMarketCap":2252280000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"神威藥業","changeRate":0.010834,"change":0.1,"latestPrice":9.33,"volume":281000,"market":"HK","high":9.38,"low":9.26,"preClose":9.23,"open":9.31,"turnoverRate":0.00034,"peRate":8.38982,"amplitude":0.013001,"marketValue":7715910000,"askSize":27000,"bidSize":16000,"askPrice":9.33,"bidPrice":9.31,"week52High":10.01,"week52Low":6.69,"changeRate5Day":0.020788,"changeRate20Day":-0.047959,"changeRate60Day":0.112038,"changeRateWTD":0.021906,"changeRateMTD":-0.007447,"changeRateQTD":0.084884,"changeRateYTD":0.084884,"amount":2620240,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.38982,"pbRate":0.870303,"volumeRatio":0.521074,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.054148,"floatMarketCap":7715910000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中國中藥","changeRate":0.005102,"change":0.01,"latestPrice":1.97,"volume":7218000,"market":"HK","high":1.98,"low":1.95,"preClose":1.96,"open":1.96,"turnoverRate":0.001433,"peRate":183.494787,"amplitude":0.015306,"marketValue":9920529648.44,"askSize":1804000,"bidSize":676000,"askPrice":1.97,"bidPrice":1.96,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.015464,"changeRate20Day":-0.048309,"changeRate60Day":-0.139738,"changeRateWTD":0.005102,"changeRateMTD":-0.024752,"changeRateQTD":-0.057416,"changeRateYTD":-0.057416,"amount":14176960,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":183.494787,"pbRate":0.422098,"volumeRatio":0.670285,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003633,"divideRate":0.001844,"floatMarketCap":9920529648.44,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"同仁堂國藥","changeRate":0.004662,"change":0.04,"latestPrice":8.62,"volume":242000,"market":"HK","high":8.66,"low":8.58,"preClose":8.58,"open":8.6,"turnoverRate":0.000289,"peRate":14.423592,"amplitude":0.009324,"marketValue":7215802000,"askSize":4000,"bidSize":10000,"askPrice":8.62,"bidPrice":8.61,"week52High":9.72,"week52Low":7.789,"changeRate5Day":0.011737,"changeRate20Day":-0.022676,"changeRate60Day":-0.032548,"changeRateWTD":0.004662,"changeRateMTD":-0.008055,"changeRateQTD":0.018913,"changeRateYTD":0.018913,"amount":2086850,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":14.423592,"pbRate":1.791187,"volumeRatio":0.3738,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.040603,"floatMarketCap":7215801999.999999,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"綠葉製藥","changeRate":0.004065,"change":0.01,"latestPrice":2.47,"volume":5855000,"market":"HK","high":2.52,"low":2.44,"preClose":2.46,"open":2.49,"turnoverRate":0.001466,"peRate":19.689905,"amplitude":0.03252,"marketValue":9867650000,"askSize":179000,"bidSize":97500,"askPrice":2.48,"bidPrice":2.47,"week52High":4.49,"week52Low":1.67,"changeRate5Day":0.020661,"changeRate20Day":-0.111511,"changeRate60Day":-0.190164,"changeRateWTD":-0.023715,"changeRateMTD":-0.046332,"changeRateQTD":-0.09854,"changeRateYTD":-0.09854,"amount":14521753,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":19.689905,"pbRate":0.591603,"volumeRatio":0.364607,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":9867650000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"培力農本方","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":166160000,"askSize":500,"bidSize":86500,"askPrice":0.31,"bidPrice":0.305,"week52High":0.65,"week52Low":0.3,"changeRate5Day":-0.015873,"changeRate20Day":-0.074627,"changeRate60Day":-0.205128,"changeRateWTD":-0.03125,"changeRateMTD":-0.101449,"changeRateQTD":-0.126761,"changeRateYTD":-0.126761,"amount":0,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.634532,"volumeRatio":0,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":166160000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"中智藥業","changeRate":-0.013158,"change":-0.01,"latestPrice":0.75,"volume":197000,"market":"HK","high":0.76,"low":0.74,"preClose":0.76,"open":0.75,"turnoverRate":0.000228,"peRate":6.006007,"amplitude":0.026316,"marketValue":648000000,"askSize":49000,"bidSize":40000,"askPrice":0.76,"bidPrice":0.75,"week52High":0.944,"week52Low":0.5,"changeRate5Day":-0.013158,"changeRate20Day":0.086957,"changeRate60Day":0.271186,"changeRateWTD":-0.013158,"changeRateMTD":-0.038462,"changeRateQTD":0.339286,"changeRateYTD":0.339286,"amount":148170,"eps":0.124875,"ttmEps":0.029516,"lyrPeRate":6.006007,"pbRate":0.525702,"volumeRatio":0.546483,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.066667,"floatMarketCap":647700000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0}]}}}