港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

節假日概念

1,004.227

+4.3710.44%

漲家數：8

跌家數：8

平家數：2

市盈率：- -

高：1,004.341

開：999.748

低：980.949

收：999.856

成交量：9,293.86萬

成交額：34.79億

市值：1.59萬億

流通市值：1.55萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬達酒店發展 HK 00169	0.162	+2.53%	+0.004	866.80萬	138.97萬	7.61億
美團-W HK 03690	101.7	+1.80%	+1.800	2,391.89萬	23.95億	6,214.89億
海底撈 HK 06862	12.92	+1.73%	+0.220	1,158.87萬	1.48億	720.16億
九毛九 HK 09922	1.82	+1.68%	+0.030	509.90萬	919.93萬	25.44億
美蘭空港 HK 00357	10.63	+1.24%	+0.130	200.50萬	2,117.00萬	50.30億
香港中旅 HK 00308	1.72	+1.18%	+0.020	1,559.60萬	2,665.17萬	95.24億
百威亞太 HK 01876	7.8	+0.52%	+0.040	802.67萬	6,213.04萬	1,032.98億
華潤啤酒 HK 00291	25.94	+0.08%	+0.020	415.70萬	1.07億	841.49億
復星旅遊文化 HK 01992	7.75	0.00%	0.000	0.00	0.00	96.49億
周黑鴨 HK 01458	1.81	0.00%	0.000	33.70萬	60.27萬	39.10億
華住集團-S HK 01179	31.32	-0.44%	-0.140	138.40萬	4,367.36萬	963.72億
同程旅行 HK 00780	21.06	-0.47%	-0.100	356.33萬	7,451.74萬	494.70億
頤海國際 HK 01579	11.94	-0.67%	-0.080	91.20萬	1,087.78萬	123.82億
青島啤酒股份 HK 00168	51.4	-0.96%	-0.500	99.80萬	5,154.96萬	701.20億
呷哺呷哺 HK 00520	0.99	-1.00%	-0.010	66.00萬	65.36萬	10.75億
京東物流 HK 02618	12.41	-1.04%	-0.130	488.60萬	6,007.69萬	825.89億
攜程集團-S HK 09961	542.5	-1.09%	-6.000	86.60萬	4.65億	3,545.80億
香格里拉(亞洲) HK 00069	4.77	-2.25%	-0.110	27.30萬	130.43萬	171.05億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"節假日概念","latestPrice":1004.2268,"timestamp":1762315199622,"preClose":999.8561,"halted":0,"volume":92938576,"delay":0,"changeRate":0.004371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":4.370728,"latestTime":"11-05 12:00:00","open":999.7476,"high":1004.3406,"low":980.9492,"amount":3478851302,"amplitude":0.023395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"pbRate":2.27243,"peRate":18.055322,"turnoverRate":0.001517,"increases":8,"decrements":8,"flats":1,"marketCap":1586413263296,"floatMarketCap":1546980589504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":1004.3406,"amplitude":0.023395,"preClose":999.8561,"low":980.9492,"pbRate":"2.27243","latestPrice":1004.2268,"volume":92938576,"delay":0,"open":999.7476,"prevYearClose":1196.7466,"prevWeekClose":1007.587,"prevMonthClose":1007.587,"prevQuarterClose":1055.004,"fiveDayClose":1017.871,"twentyDayClose":1032.691,"sixtyDayClose":1059.119,"secType":"PLATE","market":"HK","turnoverRate":0.001517,"peRate":18.055322,"marketCap":1586413263296,"floatMarketCap":1546980589504,"timestamp":1762315199622,"nameCN":"節假日概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":8,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00169","nameCN":"萬達酒店發展","changeRate":0.025316,"change":0.004,"latestPrice":0.162,"volume":8668000,"market":"HK","high":0.167,"low":0.153,"preClose":0.158,"open":0.159,"turnoverRate":0.001845,"peRate":0,"amplitude":0.088608,"marketValue":760914000,"askSize":277000,"bidSize":283000,"askPrice":0.163,"bidPrice":0.162,"week52High":0.25,"week52Low":0.051,"changeRate5Day":0.173913,"changeRate20Day":0.102041,"changeRate60Day":0.102041,"changeRateWTD":-0.018182,"changeRateMTD":-0.018182,"changeRateQTD":0.018868,"changeRateYTD":2.115385,"amount":1389692,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.355772,"volumeRatio":0.254612,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":2.851852,"floatMarketCap":760914000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美團-W","changeRate":0.018018,"change":1.8,"latestPrice":101.7,"volume":23918872,"market":"HK","high":102,"low":98.3,"preClose":99.9,"open":98.6,"turnoverRate":0.003914,"peRate":15.959274,"amplitude":0.037037,"marketValue":621488700000,"askSize":39900,"bidSize":31700,"askPrice":101.7,"bidPrice":101.6,"week52High":205.4,"week52Low":94.05,"changeRate5Day":0.017,"changeRate20Day":-0.036932,"changeRate60Day":-0.158113,"changeRateWTD":-0.002941,"changeRateMTD":-0.002941,"changeRateQTD":-0.026794,"changeRateYTD":-0.329598,"amount":2395061473,"eps":6.37247,"ttmEps":5.119777,"lyrPeRate":15.959274,"pbRate":3.092632,"volumeRatio":1.040106,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":621488700000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.0445,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底撈","changeRate":0.017323,"change":0.22,"latestPrice":12.92,"volume":11588700,"market":"HK","high":12.93,"low":12.49,"preClose":12.7,"open":12.68,"turnoverRate":0.002079,"peRate":13.632294,"amplitude":0.034646,"marketValue":72016080000,"askSize":22000,"bidSize":55000,"askPrice":12.93,"bidPrice":12.92,"week52High":17.83,"week52Low":12.43,"changeRate5Day":-0.009962,"changeRate20Day":0.002327,"changeRate60Day":-0.04993,"changeRateWTD":0.009375,"changeRateMTD":0.009375,"changeRateQTD":-0.037258,"changeRateYTD":-0.139584,"amount":147579958,"eps":0.94775,"ttmEps":0.882944,"lyrPeRate":13.632294,"pbRate":6.89788,"volumeRatio":1.655221,"roa":0.151072,"roe":0.462931,"dividePrice":0.8455,"divideRate":0.065441,"floatMarketCap":72016080000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.302,"impliedVolPercentile":0.065},{"symbol":"09922","nameCN":"九毛九","changeRate":0.01676,"change":0.03,"latestPrice":1.82,"volume":5099000,"market":"HK","high":1.86,"low":1.73,"preClose":1.79,"open":1.78,"turnoverRate":0.003647,"peRate":42.44889,"amplitude":0.072626,"marketValue":2544360000,"askSize":4000,"bidSize":50000,"askPrice":1.82,"bidPrice":1.81,"week52High":4.294,"week52Low":1.73,"changeRate5Day":-0.080808,"changeRate20Day":-0.112195,"changeRate60Day":-0.35461,"changeRateWTD":0.028249,"changeRateMTD":0.028249,"changeRateQTD":-0.129187,"changeRateYTD":-0.46122,"amount":9199315,"eps":0.042875,"ttmEps":0.031849,"lyrPeRate":42.44889,"pbRate":0.736276,"volumeRatio":1.109103,"roa":0.026836,"roe":0.01123,"dividePrice":0.020486,"divideRate":0.011256,"floatMarketCap":2544360000,"shortable":3,"shares":1398000000,"floatShares":1398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"美蘭空港","changeRate":0.012381,"change":0.13,"latestPrice":10.63,"volume":2005000,"market":"HK","high":10.69,"low":10.44,"preClose":10.5,"open":10.54,"turnoverRate":0.008836,"peRate":0,"amplitude":0.02381,"marketValue":5030254190,"askSize":11000,"bidSize":1000,"askPrice":10.63,"bidPrice":10.59,"week52High":12.18,"week52Low":7.24,"changeRate5Day":0.007583,"changeRate20Day":0.004726,"changeRate60Day":0.009497,"changeRateWTD":0.012381,"changeRateMTD":0.012381,"changeRateQTD":0.007583,"changeRateYTD":0.155435,"amount":21169950,"eps":-0.878662,"ttmEps":-0.479624,"lyrPeRate":0,"pbRate":1.151159,"volumeRatio":4.321713,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2412085190,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00308","nameCN":"香港中旅","changeRate":0.011765,"change":0.02,"latestPrice":1.72,"volume":15596000,"market":"HK","high":1.73,"low":1.67,"preClose":1.7,"open":1.7,"turnoverRate":0.002817,"peRate":89.864161,"amplitude":0.035294,"marketValue":9523640000,"askSize":62000,"bidSize":262000,"askPrice":1.72,"bidPrice":1.71,"week52High":2.99,"week52Low":0.91,"changeRate5Day":-0.028249,"changeRate20Day":0.042424,"changeRate60Day":0.061728,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02994,"changeRateYTD":0.72,"amount":26651738,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":89.864161,"pbRate":0.586784,"volumeRatio":1.653358,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.008721,"floatMarketCap":9523009979.48,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亞太","changeRate":0.005155,"change":0.04,"latestPrice":7.8,"volume":8026700,"market":"HK","high":7.82,"low":7.66,"preClose":7.76,"open":7.74,"turnoverRate":0.000606,"peRate":18.223519,"amplitude":0.020619,"marketValue":103298496600,"askSize":121700,"bidSize":12800,"askPrice":7.8,"bidPrice":7.79,"week52High":9.42,"week52Low":6.484,"changeRate5Day":-0.071429,"changeRate20Day":-0.032258,"changeRate60Day":-0.079103,"changeRateWTD":-0.010152,"changeRateMTD":-0.010152,"changeRateQTD":-0.057971,"changeRateYTD":0.098592,"amount":62130405,"eps":0.428018,"ttmEps":0.337521,"lyrPeRate":18.223519,"pbRate":1.289958,"volumeRatio":0.77023,"roa":0.042612,"roe":0.060202,"dividePrice":0.440046,"divideRate":0.056416,"floatMarketCap":103298496600,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2622,"impliedVolPercentile":0.0894},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":0.000772,"change":0.02,"latestPrice":25.94,"volume":4157007,"market":"HK","high":25.96,"low":25.46,"preClose":25.92,"open":25.76,"turnoverRate":0.001281,"peRate":16.290705,"amplitude":0.01929,"marketValue":84149360000,"askSize":18500,"bidSize":35500,"askPrice":25.94,"bidPrice":25.92,"week52High":31.787,"week52Low":21.546,"changeRate5Day":-0.044919,"changeRate20Day":-0.033532,"changeRate60Day":0.014351,"changeRateWTD":-0.024812,"changeRateMTD":-0.024812,"changeRateQTD":-0.054665,"changeRateYTD":0.063289,"amount":107144772,"eps":1.592319,"ttmEps":1.956546,"lyrPeRate":16.290705,"pbRate":2.132467,"volumeRatio":0.881358,"roa":0.048566,"roe":0.150532,"dividePrice":0.927636,"divideRate":0.035761,"floatMarketCap":84149360000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"復星旅遊文化","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":28.746317,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":3.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044474,"amount":0,"eps":0.2696,"ttmEps":0.137878,"lyrPeRate":28.746317,"pbRate":3.432392,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.020612,"divideRate":0.00266,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鴨","changeRate":0,"change":0,"latestPrice":1.81,"volume":337000,"market":"HK","high":1.81,"low":1.78,"preClose":1.81,"open":1.78,"turnoverRate":0.000156,"peRate":37.122029,"amplitude":0.016575,"marketValue":3909600000,"askSize":1500,"bidSize":14500,"askPrice":1.81,"bidPrice":1.8,"week52High":2.85,"week52Low":1.453,"changeRate5Day":-0.052356,"changeRate20Day":-0.121359,"changeRate60Day":-0.344203,"changeRateWTD":-0.005495,"changeRateMTD":-0.005495,"changeRateQTD":-0.112745,"changeRateYTD":0.053551,"amount":602740,"eps":0.048758,"ttmEps":0.087332,"lyrPeRate":37.122029,"pbRate":1.034551,"volumeRatio":0.877704,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.027624,"floatMarketCap":3909600000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"華住集團-S","changeRate":-0.00445,"change":-0.14,"latestPrice":31.32,"volume":1384000,"market":"HK","high":31.52,"low":30.9,"preClose":31.46,"open":31.46,"turnoverRate":0.00045,"peRate":29.365348,"amplitude":0.019708,"marketValue":96371640000,"askSize":1800,"bidSize":2500,"askPrice":31.38,"bidPrice":31.32,"week52High":32.06,"week52Low":22.252,"changeRate5Day":0.038462,"changeRate20Day":0.060257,"changeRate60Day":0.2674,"changeRateWTD":0.03503,"changeRateMTD":0.03503,"changeRateQTD":0.010975,"changeRateYTD":0.264025,"amount":43673554,"eps":1.066563,"ttmEps":1.298311,"lyrPeRate":29.365348,"pbRate":7.274745,"volumeRatio":2.399123,"roa":0.053976,"roe":0.304758,"dividePrice":1.3874,"divideRate":0.044298,"floatMarketCap":96371640000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.004726,"change":-0.1,"latestPrice":21.06,"volume":3563276,"market":"HK","high":21.24,"low":20.48,"preClose":21.16,"open":21,"turnoverRate":0.001517,"peRate":22.205762,"amplitude":0.035917,"marketValue":49469940000,"askSize":28400,"bidSize":17600,"askPrice":21.08,"bidPrice":21.06,"week52High":24.9,"week52Low":16.55,"changeRate5Day":-0.014967,"changeRate20Day":-0.068966,"changeRate60Day":0.059889,"changeRateWTD":-0.015888,"changeRateMTD":-0.015888,"changeRateQTD":-0.084348,"changeRateYTD":0.167665,"amount":74517434,"eps":0.948402,"ttmEps":1.166301,"lyrPeRate":22.205762,"pbRate":2.138642,"volumeRatio":1.475712,"roa":0.049658,"roe":0.118761,"dividePrice":0.1799,"divideRate":0.008542,"floatMarketCap":49469940000,"shortable":3,"shares":2349000000,"floatShares":2349000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01579","nameCN":"頤海國際","changeRate":-0.006656,"change":-0.08,"latestPrice":11.94,"volume":912000,"market":"HK","high":12.01,"low":11.83,"preClose":12.02,"open":11.98,"turnoverRate":0.00088,"peRate":14.371203,"amplitude":0.014975,"marketValue":12381779988.06,"askSize":5000,"bidSize":5000,"askPrice":11.95,"bidPrice":11.94,"week52High":16.183,"week52Low":11.268,"changeRate5Day":-0.014038,"changeRate20Day":0.004205,"changeRate60Day":-0.093532,"changeRateWTD":0.001678,"changeRateMTD":0.001678,"changeRateQTD":-0.050874,"changeRateYTD":-0.162399,"amount":10877771,"eps":0.830828,"ttmEps":0.831931,"lyrPeRate":14.371203,"pbRate":2.525712,"volumeRatio":1.01525,"roa":0.127845,"roe":0.172241,"dividePrice":0.7393,"divideRate":0.061918,"floatMarketCap":12378198000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":-0.009634,"change":-0.5,"latestPrice":51.4,"volume":998000,"market":"HK","high":52.15,"low":51.4,"preClose":51.9,"open":51.9,"turnoverRate":0.001524,"peRate":14.77721,"amplitude":0.014451,"marketValue":70119714903.2,"askSize":36000,"bidSize":24000,"askPrice":51.45,"bidPrice":51.4,"week52High":58.118,"week52Low":44.57,"changeRate5Day":-0.027436,"changeRate20Day":0.013807,"changeRate60Day":0.025948,"changeRateWTD":-0.020952,"changeRateMTD":-0.020952,"changeRateQTD":-0.030189,"changeRateYTD":-0.054869,"amount":51549550,"eps":3.478329,"ttmEps":3.699194,"lyrPeRate":14.77721,"pbRate":2.052997,"volumeRatio":0.385708,"roa":0.062024,"roe":0.151543,"dividePrice":2.398119,"divideRate":0.046656,"floatMarketCap":33670555749.2,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"呷哺呷哺","changeRate":-0.01,"change":-0.01,"latestPrice":0.99,"volume":660000,"market":"HK","high":1,"low":0.98,"preClose":1,"open":0.98,"turnoverRate":0.000608,"peRate":0,"amplitude":0.02,"marketValue":1075140000,"askSize":231000,"bidSize":539500,"askPrice":1,"bidPrice":0.98,"week52High":1.33,"week52Low":0.6,"changeRate5Day":-0.01,"changeRate20Day":0,"changeRate60Day":0.222222,"changeRateWTD":-0.01,"changeRateMTD":-0.01,"changeRateQTD":-0.083333,"changeRateYTD":-0.01,"amount":653590,"eps":-0.419643,"ttmEps":-0.220996,"lyrPeRate":0,"pbRate":1.426464,"volumeRatio":0.971627,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":1075140000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京東物流","changeRate":-0.010367,"change":-0.13,"latestPrice":12.41,"volume":4886014,"market":"HK","high":12.44,"low":12.19,"preClose":12.54,"open":12.44,"turnoverRate":0.000737,"peRate":11.423679,"amplitude":0.019936,"marketValue":82588550000,"askSize":17600,"bidSize":25800,"askPrice":12.42,"bidPrice":12.41,"week52High":16.4,"week52Low":10.08,"changeRate5Day":-0.013514,"changeRate20Day":-0.020521,"changeRate60Day":-0.117354,"changeRateWTD":-0.019747,"changeRateMTD":-0.019747,"changeRateQTD":-0.052672,"changeRateYTD":-0.030469,"amount":60076873,"eps":1.08634,"ttmEps":1.110743,"lyrPeRate":11.423679,"pbRate":1.407401,"volumeRatio":1.055815,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":82229674790.52,"shortable":3,"shares":6655000000,"floatShares":6626081772,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"攜程集團-S","changeRate":-0.010939,"change":-6,"latestPrice":542.5,"volume":866007,"market":"HK","high":542.5,"low":533,"preClose":548.5,"open":540,"turnoverRate":0.001325,"peRate":19.071983,"amplitude":0.01732,"marketValue":354579861860,"askSize":1100,"bidSize":650,"askPrice":542.5,"bidPrice":542,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.044894,"changeRate20Day":-0.034698,"changeRate60Day":0.125519,"changeRateWTD":-0.00184,"changeRateMTD":-0.00184,"changeRateQTD":-0.089765,"changeRateYTD":0.009674,"amount":465268177,"eps":28.444866,"ttmEps":28.227479,"lyrPeRate":19.071983,"pbRate":2.191411,"volumeRatio":1.047161,"roa":0.03741,"roe":0.129653,"dividePrice":2.386891,"divideRate":0.0044,"floatMarketCap":354579861860,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3776,"impliedVolPercentile":0.439},{"symbol":"00069","nameCN":"香格里拉(亞洲)","changeRate":-0.022541,"change":-0.11,"latestPrice":4.77,"volume":273000,"market":"HK","high":4.84,"low":4.75,"preClose":4.88,"open":4.84,"turnoverRate":0.000076,"peRate":13.508856,"amplitude":0.018443,"marketValue":17105220000,"askSize":2000,"bidSize":8000,"askPrice":4.78,"bidPrice":4.77,"week52High":5.45,"week52Low":3.856,"changeRate5Day":0.006329,"changeRate20Day":0.06,"changeRate60Day":0.05298,"changeRateWTD":-0.016495,"changeRateMTD":-0.016495,"changeRateQTD":0.048352,"changeRateYTD":-0.068541,"amount":1304310,"eps":0.353102,"ttmEps":0.270022,"lyrPeRate":13.508856,"pbRate":0.418583,"volumeRatio":0.451755,"roa":0.008797,"roe":0.0254,"dividePrice":0.149872,"divideRate":0.03142,"floatMarketCap":17102954517.119999,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0}]}}}