港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

節假日概念

899.285

-12.801-1.40%

漲家數：2

跌家數：13

平家數：3

市盈率：- -

高：918.203

開：908.519

低：895.902

收：912.085

成交量：8,011.20萬

成交額：50.08億

市值：1.43萬億

流通市值：1.39萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬達酒店發展 HK 00169	0.088	+1.15%	+0.001	59.00萬	5.15萬	4.13億
九毛九 HK 09922	2.24	+0.45%	+0.010	304.60萬	691.32萬	31.18億
復星旅遊文化 HK 01992	7.75	0.00%	0.000	0.00	0.00	96.49億
呷哺呷哺 HK 00520	0.75	0.00%	0.000	155.75萬	116.60萬	8.15億
香港中旅 HK 00308	1.4	0.00%	0.000	181.80萬	252.82萬	77.52億
華住集團-S HK 01179	41.54	-0.43%	-0.180	179.62萬	7,549.55萬	1,278.19億
海底撈 HK 06862	16.87	-0.88%	-0.150	769.25萬	1.30億	940.33億
攜程集團-S HK 09961	415.8	-0.95%	-4.000	494.62萬	20.69億	2,717.68億
青島啤酒股份 HK 00168	50.95	-1.07%	-0.550	126.67萬	6,456.50萬	694.96億
京東物流 HK 02618	11.14	-1.15%	-0.130	373.17萬	4,163.47萬	741.59億
美團-W HK 03690	80.75	-1.58%	-1.300	2,722.04萬	21.99億	4,935.44億
百威亞太 HK 01876	7.74	-2.03%	-0.160	894.35萬	6,956.63萬	1,025.04億
香格里拉(亞洲) HK 00069	5.11	-2.11%	-0.110	53.94萬	274.72萬	183.24億
華潤啤酒 HK 00291	26	-2.11%	-0.560	803.34萬	2.11億	843.44億
同程旅行 HK 00780	21.76	-2.86%	-0.640	465.40萬	1.01億	512.23億
頤海國際 HK 01579	16.32	-2.91%	-0.490	154.60萬	2,533.05萬	169.24億
美蘭空港 HK 00357	9.02	-3.53%	-0.330	39.75萬	361.25萬	42.68億
周黑鴨 HK 01458	1.65	-4.07%	-0.070	232.10萬	392.77萬	35.64億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"節假日概念","latestPrice":899.2845,"timestamp":1771574916238,"preClose":912.0853,"halted":0,"volume":80112040,"delay":0,"changeRate":-0.014035,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-12.800842,"latestTime":"02-20 16:00:00","open":908.5193,"high":918.20276,"low":895.90234,"amount":5007555362,"amplitude":0.02445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.002287,"peRate":20.773112,"turnoverRate":0.001208,"increases":2,"decrements":13,"flats":2,"marketCap":1425588930112,"floatMarketCap":1387232063040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":918.20276,"amplitude":0.02445,"preClose":912.0853,"low":895.90234,"pbRate":"2.002287","latestPrice":899.2845,"volume":80112040,"delay":0,"open":908.5193,"prevYearClose":1025.0886,"prevWeekClose":912.632,"prevMonthClose":983.034,"prevQuarterClose":1025.089,"fiveDayClose":956.167,"twentyDayClose":983.018,"sixtyDayClose":1009.756,"secType":"PLATE","market":"HK","turnoverRate":0.001208,"peRate":20.773112,"marketCap":1425588930112,"floatMarketCap":1387232063040,"timestamp":1771574916238,"nameCN":"節假日概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":2,"down":13,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00169","nameCN":"萬達酒店發展","changeRate":0.011494,"change":0.001,"latestPrice":0.088,"volume":590000,"market":"HK","high":0.089,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0.000126,"peRate":0,"amplitude":0.022989,"marketValue":413336000,"askSize":35000,"bidSize":280000,"askPrice":0.088,"bidPrice":0.087,"week52High":0.25,"week52Low":0.076,"changeRate5Day":-0.043478,"changeRate20Day":-0.145631,"changeRate60Day":-0.460123,"changeRateWTD":0.023256,"changeRateMTD":-0.06383,"changeRateQTD":-0.221239,"changeRateYTD":-0.221239,"amount":51483,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.193259,"volumeRatio":0.256588,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":5.25,"floatMarketCap":413336000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"九毛九","changeRate":0.004484,"change":0.01,"latestPrice":2.24,"volume":3046000,"market":"HK","high":2.32,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0.002188,"peRate":56.949634,"amplitude":0.040359,"marketValue":3118080000,"askSize":31000,"bidSize":3000,"askPrice":2.25,"bidPrice":2.24,"week52High":3.526,"week52Low":1.58,"changeRate5Day":-0.00885,"changeRate20Day":0.037037,"changeRate60Day":0.237569,"changeRateWTD":-0.013216,"changeRateMTD":0.046729,"changeRateQTD":0.251397,"changeRateYTD":0.251397,"amount":6913230,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":56.949634,"pbRate":0.868856,"volumeRatio":0.520639,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017857,"floatMarketCap":3118080000.000001,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"復星旅遊文化","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":27.680931,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":7.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.279976,"ttmEps":0.143184,"lyrPeRate":27.680931,"pbRate":3.305182,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.021405,"divideRate":0.002762,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"呷哺呷哺","changeRate":0,"change":0,"latestPrice":0.75,"volume":1557500,"market":"HK","high":0.76,"low":0.74,"preClose":0.75,"open":0.76,"turnoverRate":0.001434,"peRate":0,"amplitude":0.026667,"marketValue":814500000,"askSize":72000,"bidSize":466000,"askPrice":0.75,"bidPrice":0.74,"week52High":1.1,"week52Low":0.6,"changeRate5Day":-0.025974,"changeRate20Day":0,"changeRate60Day":-0.085366,"changeRateWTD":0,"changeRateMTD":-0.025974,"changeRateQTD":0,"changeRateYTD":0,"amount":1166005,"eps":-0.435795,"ttmEps":-0.229502,"lyrPeRate":0,"pbRate":1.040603,"volumeRatio":1.267943,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":814500000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00308","nameCN":"香港中旅","changeRate":0,"change":0,"latestPrice":1.4,"volume":1818000,"market":"HK","high":1.4,"low":1.38,"preClose":1.4,"open":1.4,"turnoverRate":0.000328,"peRate":73.145247,"amplitude":0.014286,"marketValue":7751800000,"askSize":1520000,"bidSize":58000,"askPrice":1.4,"bidPrice":1.39,"week52High":2.99,"week52Low":0.91,"changeRate5Day":0.014493,"changeRate20Day":0.021898,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.021898,"changeRateQTD":0.085271,"changeRateYTD":0.085271,"amount":2528180,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":73.145247,"pbRate":0.477615,"volumeRatio":0.110335,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.010714,"floatMarketCap":7751287192.599999,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"華住集團-S","changeRate":-0.004314,"change":-0.18,"latestPrice":41.54,"volume":1796240,"market":"HK","high":43.7,"low":41.32,"preClose":41.72,"open":43.7,"turnoverRate":0.000584,"peRate":38.069715,"amplitude":0.057047,"marketValue":127818580000,"askSize":387200,"bidSize":2500,"askPrice":41.54,"bidPrice":41.44,"week52High":43.7,"week52Low":23.186,"changeRate5Day":0.000964,"changeRate20Day":0.058614,"changeRate60Day":0.20336,"changeRateWTD":-0.004314,"changeRateMTD":0.085162,"changeRateQTD":0.125745,"changeRateYTD":0.125745,"amount":75495498,"eps":1.091156,"ttmEps":1.416005,"lyrPeRate":38.069715,"pbRate":9.504474,"volumeRatio":0.878221,"roa":0.057916,"roe":0.329304,"dividePrice":1.390894,"divideRate":0.033483,"floatMarketCap":127818580000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底撈","changeRate":-0.008813,"change":-0.15,"latestPrice":16.87,"volume":7692531,"market":"HK","high":17.23,"low":16.82,"preClose":17.02,"open":17.01,"turnoverRate":0.00138,"peRate":17.140362,"amplitude":0.024089,"marketValue":94033380000,"askSize":18000,"bidSize":7000,"askPrice":16.87,"bidPrice":16.86,"week52High":17.83,"week52Low":12.43,"changeRate5Day":-0.020325,"changeRate20Day":0.077955,"changeRate60Day":0.241354,"changeRateWTD":-0.016327,"changeRateMTD":0.055695,"changeRateQTD":0.18386,"changeRateYTD":0.18386,"amount":130208127,"eps":0.984227,"ttmEps":0.916926,"lyrPeRate":17.140362,"pbRate":8.672947,"volumeRatio":0.264893,"roa":0.151072,"roe":0.462931,"dividePrice":0.8442,"divideRate":0.050041,"floatMarketCap":94033380000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.4496,"impliedVolPercentile":0.8049},{"symbol":"09961","nameCN":"攜程集團-S","changeRate":-0.009528,"change":-4,"latestPrice":415.8,"volume":4946230,"market":"HK","high":430.2,"low":415.2,"preClose":419.8,"open":427.2,"turnoverRate":0.007568,"peRate":14.821275,"amplitude":0.035731,"marketValue":271768307025.6,"askSize":350,"bidSize":6150,"askPrice":416,"bidPrice":415.8,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.073116,"changeRate20Day":-0.134471,"changeRate60Day":-0.249458,"changeRateWTD":-0.009528,"changeRateMTD":-0.136986,"changeRateQTD":-0.249458,"changeRateYTD":-0.249458,"amount":2069180242,"eps":28.054267,"ttmEps":50.380275,"lyrPeRate":14.821275,"pbRate":1.427097,"volumeRatio":0.725557,"roa":0.037727,"roe":0.201892,"dividePrice":2.478758,"divideRate":0.005961,"floatMarketCap":271768307025.6,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.5318,"impliedVolPercentile":0.9593},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":-0.01068,"change":-0.55,"latestPrice":50.95,"volume":1266652,"market":"HK","high":51.55,"low":50.75,"preClose":51.5,"open":51.5,"turnoverRate":0.001934,"peRate":14.104965,"amplitude":0.015534,"marketValue":69495800000,"askSize":10000,"bidSize":6000,"askPrice":50.95,"bidPrice":50.8,"week52High":58.118,"week52Low":47.155,"changeRate5Day":-0.022073,"changeRate20Day":0.008911,"changeRate60Day":-0.064279,"changeRateWTD":-0.009718,"changeRateMTD":0.029709,"changeRateQTD":0.045772,"changeRateYTD":0.045772,"amount":64564980,"eps":3.612203,"ttmEps":3.841569,"lyrPeRate":14.104965,"pbRate":1.959319,"volumeRatio":0.311462,"roa":0.062024,"roe":0.151543,"dividePrice":2.3793,"divideRate":0.046699,"floatMarketCap":33375774619.100002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京東物流","changeRate":-0.011535,"change":-0.13,"latestPrice":11.14,"volume":3731678,"market":"HK","high":11.26,"low":11.08,"preClose":11.27,"open":11.26,"turnoverRate":0.000561,"peRate":10.075488,"amplitude":0.015972,"marketValue":74158979988.86,"askSize":670300,"bidSize":7300,"askPrice":11.14,"bidPrice":11.13,"week52High":15.64,"week52Low":10.08,"changeRate5Day":-0.029617,"changeRate20Day":-0.013286,"changeRate60Day":-0.080858,"changeRateWTD":-0.014159,"changeRateMTD":-0.004468,"changeRateQTD":-0.024518,"changeRateYTD":-0.024518,"amount":41634711,"eps":1.105654,"ttmEps":1.180684,"lyrPeRate":10.075488,"pbRate":1.216915,"volumeRatio":0.527399,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":74158979988.86,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.015844,"change":-1.3,"latestPrice":80.75,"volume":27220396,"market":"HK","high":82,"low":80.1,"preClose":82.05,"open":81.15,"turnoverRate":0.004454,"peRate":12.602494,"amplitude":0.023157,"marketValue":493544000000,"askSize":41400,"bidSize":96300,"askPrice":80.75,"bidPrice":80.7,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.090653,"changeRate20Day":-0.170519,"changeRate60Day":-0.180203,"changeRateWTD":-0.017042,"changeRateMTD":-0.169239,"changeRateQTD":-0.218296,"changeRateYTD":-0.218296,"amount":2198664138,"eps":6.407462,"ttmEps":-0.402995,"lyrPeRate":12.602494,"pbRate":2.603921,"volumeRatio":0.314799,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":493544000000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4623,"impliedVolPercentile":0.5244},{"symbol":"01876","nameCN":"百威亞太","changeRate":-0.020253,"change":-0.16,"latestPrice":7.74,"volume":8943529,"market":"HK","high":7.96,"low":7.73,"preClose":7.9,"open":7.88,"turnoverRate":0.000675,"peRate":26.987082,"amplitude":0.029114,"marketValue":102503892780,"askSize":747900,"bidSize":338800,"askPrice":7.74,"bidPrice":7.73,"week52High":9.42,"week52Low":7.11,"changeRate5Day":-0.058394,"changeRate20Day":0.007813,"changeRate60Day":-0.028858,"changeRateWTD":-0.025189,"changeRateMTD":0.005195,"changeRateQTD":0.019763,"changeRateYTD":0.019763,"amount":69566280,"eps":0.286804,"ttmEps":0.286804,"lyrPeRate":26.987082,"pbRate":1.278172,"volumeRatio":0.446438,"roa":0.039973,"roe":0.050563,"dividePrice":0.442319,"divideRate":0.057147,"floatMarketCap":102503892780,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.3277,"impliedVolPercentile":0.6463},{"symbol":"00069","nameCN":"香格里拉(亞洲)","changeRate":-0.021073,"change":-0.11,"latestPrice":5.11,"volume":539377,"market":"HK","high":5.18,"low":5.06,"preClose":5.22,"open":5.18,"turnoverRate":0.00015,"peRate":14.530795,"amplitude":0.022989,"marketValue":18324460000,"askSize":12000,"bidSize":10000,"askPrice":5.12,"bidPrice":5.11,"week52High":5.39,"week52Low":3.856,"changeRate5Day":-0.017308,"changeRate20Day":0.071279,"changeRate60Day":0.118162,"changeRateWTD":0.009881,"changeRateMTD":0.049281,"changeRateQTD":0.075789,"changeRateYTD":0.075789,"amount":2747207,"eps":0.351667,"ttmEps":0.271417,"lyrPeRate":14.530795,"pbRate":0.446115,"volumeRatio":0.451174,"roa":0.008797,"roe":0.0254,"dividePrice":0.150646,"divideRate":0.029481,"floatMarketCap":18322033036.16,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":-0.021084,"change":-0.56,"latestPrice":26,"volume":8033374,"market":"HK","high":26.9,"low":25.96,"preClose":26.56,"open":26.74,"turnoverRate":0.002476,"peRate":17.79882,"amplitude":0.035392,"marketValue":84344000000,"askSize":2000,"bidSize":45500,"askPrice":26.02,"bidPrice":26,"week52High":30,"week52Low":23.091,"changeRate5Day":-0.048316,"changeRate20Day":0.003086,"changeRate60Day":-0.073414,"changeRateWTD":-0.026946,"changeRateMTD":-0.008391,"changeRateQTD":-0.008391,"changeRateYTD":-0.008391,"amount":210539304,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":17.79882,"pbRate":2.058184,"volumeRatio":0.636697,"roa":0.048566,"roe":0.150532,"dividePrice":0.963339,"divideRate":0.037052,"floatMarketCap":84344000000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.028571,"change":-0.64,"latestPrice":21.76,"volume":4654000,"market":"HK","high":22.4,"low":21.5,"preClose":22.4,"open":22.4,"turnoverRate":0.001977,"peRate":22.351721,"amplitude":0.040179,"marketValue":51223040000,"askSize":88000,"bidSize":19600,"askPrice":21.76,"bidPrice":21.74,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.018936,"changeRate20Day":-0.042254,"changeRate60Day":0.024482,"changeRateWTD":-0.005484,"changeRateMTD":-0.063683,"changeRateQTD":-0.030303,"changeRateYTD":-0.030303,"amount":101398324,"eps":0.973527,"ttmEps":1.293013,"lyrPeRate":22.351721,"pbRate":2.021431,"volumeRatio":0.523963,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008272,"floatMarketCap":51223040000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01579","nameCN":"頤海國際","changeRate":-0.029149,"change":-0.49,"latestPrice":16.32,"volume":1546000,"market":"HK","high":16.74,"low":16.26,"preClose":16.81,"open":16.7,"turnoverRate":0.001491,"peRate":21.411984,"amplitude":0.028554,"marketValue":16923839983.68,"askSize":86000,"bidSize":1000,"askPrice":16.32,"bidPrice":16.21,"week52High":16.85,"week52Low":11.268,"changeRate5Day":0.001227,"changeRate20Day":0.095302,"changeRate60Day":0.335516,"changeRateWTD":-0.029727,"changeRateMTD":0.110204,"changeRateQTD":0.295238,"changeRateYTD":0.295238,"amount":25330520,"eps":0.76219,"ttmEps":0.783,"lyrPeRate":21.411984,"pbRate":3.324284,"volumeRatio":0.247275,"roa":0.127845,"roe":0.172241,"dividePrice":0.7396,"divideRate":0.045319,"floatMarketCap":16918944000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"美蘭空港","changeRate":-0.035294,"change":-0.33,"latestPrice":9.02,"volume":397533,"market":"HK","high":9.35,"low":8.98,"preClose":9.35,"open":9.31,"turnoverRate":0.001752,"peRate":0,"amplitude":0.039572,"marketValue":4268381260,"askSize":1000,"bidSize":1000,"askPrice":9.05,"bidPrice":9,"week52High":12.18,"week52Low":7.92,"changeRate5Day":-0.106931,"changeRate20Day":-0.151458,"changeRate60Day":-0.137667,"changeRateWTD":-0.029064,"changeRateMTD":-0.130183,"changeRateQTD":-0.157009,"changeRateYTD":-0.157009,"amount":3612533,"eps":-0.91248,"ttmEps":-0.498083,"lyrPeRate":0,"pbRate":0.940605,"volumeRatio":0.290476,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2046755260,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鴨","changeRate":-0.040698,"change":-0.07,"latestPrice":1.65,"volume":2321000,"market":"HK","high":1.75,"low":1.65,"preClose":1.72,"open":1.73,"turnoverRate":0.001075,"peRate":36.440584,"amplitude":0.05814,"marketValue":3564000000,"askSize":3000,"bidSize":91000,"askPrice":1.66,"bidPrice":1.65,"week52High":2.85,"week52Low":1.55,"changeRate5Day":-0.023669,"changeRate20Day":0.006098,"changeRate60Day":-0.017857,"changeRateWTD":-0.051724,"changeRateMTD":0.006098,"changeRateQTD":0.006098,"changeRateYTD":0.006098,"amount":3927720,"eps":0.045279,"ttmEps":0.090693,"lyrPeRate":36.440584,"pbRate":0.908146,"volumeRatio":1.23058,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.030303,"floatMarketCap":3564000000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0}]}}}