港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

節假日概念

934.089

+34.8043.87%

漲家數：14

跌家數：2

平家數：2

市盈率：- -

高：937.795

開：899.393

低：899.393

收：899.285

成交量：5,188.38萬

成交額：41.00億

市值：1.48萬億

流通市值：1.44萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美團-W HK 03690	86.85	+7.55%	+6.100	3,286.42萬	28.04億	5,308.27億
京東物流 HK 02618	11.61	+4.22%	+0.470	164.04萬	1,892.38萬	772.88億
頤海國際 HK 01579	16.76	+2.70%	+0.440	26.67萬	444.09萬	173.80億
攜程集團-S HK 09961	425.2	+2.26%	+9.400	260.74萬	11.08億	2,779.12億
同程旅行 HK 00780	22.16	+1.84%	+0.400	100.20萬	2,215.72萬	521.65億
華潤啤酒 HK 00291	26.44	+1.69%	+0.440	129.98萬	3,425.32萬	857.71億
華住集團-S HK 01179	42.2	+1.59%	+0.660	61.85萬	2,603.47萬	1,298.49億
美蘭空港 HK 00357	9.15	+1.44%	+0.130	13.80萬	124.73萬	43.30億
九毛九 HK 09922	2.27	+1.34%	+0.030	220.20萬	505.40萬	31.60億
青島啤酒股份 HK 00168	51.55	+1.18%	+0.600	24.38萬	1,252.80萬	703.14億
百威亞太 HK 01876	7.83	+1.16%	+0.090	471.78萬	3,696.39萬	1,036.96億
周黑鴨 HK 01458	1.66	+0.61%	+0.010	55.70萬	92.96萬	35.86億
香格里拉(亞洲) HK 00069	5.14	+0.59%	+0.030	10.00萬	51.19萬	184.32億
海底撈 HK 06862	16.96	+0.53%	+0.090	134.90萬	2,288.93萬	945.35億
復星旅遊文化 HK 01992	7.75	0.00%	0.000	0.00	0.00	96.49億
香港中旅 HK 00308	1.4	0.00%	0.000	166.20萬	233.10萬	77.52億
呷哺呷哺 HK 00520	0.74	-1.33%	-0.010	41.40萬	30.68萬	8.04億
萬達酒店發展 HK 00169	0.084	-4.55%	-0.004	20.10萬	1.70萬	3.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"節假日概念","latestPrice":934.0885,"timestamp":1771815204872,"preClose":899.2845,"halted":0,"volume":51883800,"delay":0,"changeRate":0.038702,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":34.804016,"latestTime":"02-23 10:53:26","open":899.3929,"high":937.7946,"low":899.3929,"amount":4100022923,"amplitude":0.042703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.991614,"peRate":20.662767,"turnoverRate":0.000847,"increases":14,"decrements":2,"flats":1,"marketCap":1478195067616,"floatMarketCap":1439388061024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":937.7946,"amplitude":0.042703,"preClose":899.2845,"low":899.3929,"pbRate":"1.991614","latestPrice":934.0885,"volume":51883800,"delay":0,"open":899.3929,"prevYearClose":1025.0886,"prevWeekClose":899.284,"prevMonthClose":983.034,"prevQuarterClose":1025.089,"fiveDayClose":955.319,"twentyDayClose":982.688,"sixtyDayClose":983.767,"secType":"PLATE","market":"HK","turnoverRate":0.000847,"peRate":20.662767,"marketCap":1478195067616,"floatMarketCap":1439388061024,"timestamp":1771815204872,"nameCN":"節假日概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":14,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03690","nameCN":"美團-W","changeRate":0.075542,"change":6.1,"latestPrice":86.85,"volume":32864220,"market":"HK","high":87.5,"low":82.65,"preClose":80.75,"open":83.2,"turnoverRate":0.005377,"peRate":13.520383,"amplitude":0.060062,"marketValue":530827199999.9999,"askSize":29100,"bidSize":54100,"askPrice":86.85,"bidPrice":86.75,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.02251,"changeRate20Day":-0.1074,"changeRate60Day":-0.091052,"changeRateWTD":0.075542,"changeRateMTD":-0.106481,"changeRateQTD":-0.159245,"changeRateYTD":-0.159245,"amount":2803788324,"eps":6.423634,"ttmEps":-0.404012,"lyrPeRate":13.520383,"pbRate":2.793575,"volumeRatio":2.063075,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":530827199999.99994,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4689,"impliedVolPercentile":0.5732},{"symbol":"02618","nameCN":"京東物流","changeRate":0.04219,"change":0.47,"latestPrice":11.61,"volume":1640438,"market":"HK","high":11.64,"low":11.21,"preClose":11.14,"open":11.24,"turnoverRate":0.000246,"peRate":10.474138,"amplitude":0.0386,"marketValue":77287769988.39,"askSize":38300,"bidSize":9700,"askPrice":11.62,"bidPrice":11.61,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.007812,"changeRate20Day":0.021108,"changeRate60Day":-0.017766,"changeRateWTD":0.04219,"changeRateMTD":0.037534,"changeRateQTD":0.016637,"changeRateYTD":0.016637,"amount":18923816,"eps":1.108444,"ttmEps":1.183664,"lyrPeRate":10.474138,"pbRate":1.265064,"volumeRatio":1.482746,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":77287769988.39,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01579","nameCN":"頤海國際","changeRate":0.026961,"change":0.44,"latestPrice":16.76,"volume":266726,"market":"HK","high":16.81,"low":16.35,"preClose":16.32,"open":16.5,"turnoverRate":0.000257,"peRate":21.989268,"amplitude":0.028186,"marketValue":17380119983.24,"askSize":17000,"bidSize":3000,"askPrice":16.8,"bidPrice":16.75,"week52High":16.85,"week52Low":11.268,"changeRate5Day":0.032656,"changeRate20Day":0.12786,"changeRate60Day":0.365933,"changeRateWTD":0.026961,"changeRateMTD":0.140136,"changeRateQTD":0.330159,"changeRateYTD":0.330159,"amount":4440877,"eps":0.76219,"ttmEps":0.783,"lyrPeRate":21.989268,"pbRate":3.405314,"volumeRatio":0.251255,"roa":0.127845,"roe":0.172241,"dividePrice":0.7396,"divideRate":0.044129,"floatMarketCap":17375092000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"攜程集團-S","changeRate":0.022607,"change":9.4,"latestPrice":425.2,"volume":2607381,"market":"HK","high":427.6,"low":421,"preClose":415.8,"open":425,"turnoverRate":0.003989,"peRate":15.118181,"amplitude":0.015873,"marketValue":277912179286.4,"askSize":13950,"bidSize":5250,"askPrice":425.2,"bidPrice":425,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.047064,"changeRate20Day":-0.118939,"changeRate60Day":-0.20893,"changeRateWTD":0.022607,"changeRateMTD":-0.117476,"changeRateQTD":-0.232491,"changeRateYTD":-0.232491,"amount":1107624673,"eps":28.125077,"ttmEps":50.507437,"lyrPeRate":15.118181,"pbRate":1.455686,"volumeRatio":1.679336,"roa":0.037727,"roe":0.201892,"dividePrice":2.485014,"divideRate":0.005844,"floatMarketCap":277912179286.39996,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4659,"impliedVolPercentile":0.9146},{"symbol":"00780","nameCN":"同程旅行","changeRate":0.018382,"change":0.4,"latestPrice":22.16,"volume":1002035,"market":"HK","high":22.28,"low":21.96,"preClose":21.76,"open":22.1,"turnoverRate":0.000426,"peRate":22.705289,"amplitude":0.014706,"marketValue":52164640000,"askSize":28800,"bidSize":9600,"askPrice":22.18,"bidPrice":22.16,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.004492,"changeRate20Day":-0.061017,"changeRate60Day":0.055238,"changeRateWTD":0.018382,"changeRateMTD":-0.046472,"changeRateQTD":-0.012478,"changeRateYTD":-0.012478,"amount":22157200,"eps":0.975984,"ttmEps":1.296277,"lyrPeRate":22.705289,"pbRate":2.053407,"volumeRatio":0.602237,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008123,"floatMarketCap":52164640000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":0.016923,"change":0.44,"latestPrice":26.44,"volume":1299764,"market":"HK","high":26.46,"low":26,"preClose":26,"open":26,"turnoverRate":0.000401,"peRate":18.100031,"amplitude":0.017692,"marketValue":85771360000,"askSize":66500,"bidSize":19500,"askPrice":26.44,"bidPrice":26.42,"week52High":30,"week52Low":23.091,"changeRate5Day":-0.030792,"changeRate20Day":0.025601,"changeRate60Day":-0.039244,"changeRateWTD":0.016923,"changeRateMTD":0.008391,"changeRateQTD":0.008391,"changeRateYTD":0.008391,"amount":34253214,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.100031,"pbRate":2.087745,"volumeRatio":0.496153,"roa":0.048566,"roe":0.150532,"dividePrice":0.96577,"divideRate":0.036527,"floatMarketCap":85771360000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"華住集團-S","changeRate":0.015888,"change":0.66,"latestPrice":42.2,"volume":618500,"market":"HK","high":42.44,"low":41.56,"preClose":41.54,"open":42.26,"turnoverRate":0.000201,"peRate":38.577208,"amplitude":0.021184,"marketValue":129849400000,"askSize":700,"bidSize":1900,"askPrice":42.34,"bidPrice":42.18,"week52High":43.7,"week52Low":23.186,"changeRate5Day":0.03229,"changeRate20Day":0.096674,"changeRate60Day":0.240447,"changeRateWTD":0.015888,"changeRateMTD":0.102403,"changeRateQTD":0.143631,"changeRateYTD":0.143631,"amount":26034726,"eps":1.09391,"ttmEps":1.419579,"lyrPeRate":38.577208,"pbRate":9.631174,"volumeRatio":1.350672,"roa":0.057916,"roe":0.329304,"dividePrice":1.390894,"divideRate":0.03296,"floatMarketCap":129849400000.00002,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"美蘭空港","changeRate":0.014412,"change":0.13,"latestPrice":9.15,"volume":138000,"market":"HK","high":9.15,"low":8.99,"preClose":9.02,"open":9.05,"turnoverRate":0.000608,"peRate":0,"amplitude":0.017738,"marketValue":4329898950,"askSize":5000,"bidSize":13000,"askPrice":9.2,"bidPrice":9.11,"week52High":12.18,"week52Low":7.92,"changeRate5Day":-0.094059,"changeRate20Day":-0.139229,"changeRate60Day":-0.117647,"changeRateWTD":0.014412,"changeRateMTD":-0.117647,"changeRateQTD":-0.14486,"changeRateYTD":-0.14486,"amount":1247320,"eps":-0.914783,"ttmEps":-0.499341,"lyrPeRate":0,"pbRate":0.951759,"volumeRatio":0.477467,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2076253950,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"九毛九","changeRate":0.013393,"change":0.03,"latestPrice":2.27,"volume":2202000,"market":"HK","high":2.33,"low":2.25,"preClose":2.24,"open":2.25,"turnoverRate":0.001582,"peRate":57.712352,"amplitude":0.035714,"marketValue":3159840000,"askSize":164000,"bidSize":183000,"askPrice":2.28,"bidPrice":2.27,"week52High":3.526,"week52Low":1.58,"changeRate5Day":-0.004386,"changeRate20Day":0.086124,"changeRate60Day":0.304598,"changeRateWTD":0.013393,"changeRateMTD":0.060748,"changeRateQTD":0.268156,"changeRateYTD":0.268156,"amount":5054045,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":57.712352,"pbRate":0.878275,"volumeRatio":1.825015,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017621,"floatMarketCap":3159840000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":0.011776,"change":0.6,"latestPrice":51.55,"volume":243800,"market":"HK","high":51.65,"low":50.75,"preClose":50.95,"open":51.3,"turnoverRate":0.000372,"peRate":14.235138,"amplitude":0.017664,"marketValue":70314200000,"askSize":6000,"bidSize":10000,"askPrice":51.55,"bidPrice":51.5,"week52High":58.118,"week52Low":47.155,"changeRate5Day":-0.019962,"changeRate20Day":0.028942,"changeRate60Day":-0.032833,"changeRateWTD":0.011776,"changeRateMTD":0.041835,"changeRateQTD":0.058087,"changeRateYTD":0.058087,"amount":12528010,"eps":3.621321,"ttmEps":3.851265,"lyrPeRate":14.235138,"pbRate":1.977402,"volumeRatio":0.35349,"roa":0.062024,"roe":0.151543,"dividePrice":2.3793,"divideRate":0.046155,"floatMarketCap":33768816125.899998,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亞太","changeRate":0.011628,"change":0.09,"latestPrice":7.83,"volume":4717839,"market":"HK","high":7.88,"low":7.78,"preClose":7.74,"open":7.78,"turnoverRate":0.000356,"peRate":27.298325,"amplitude":0.01292,"marketValue":103695798510,"askSize":235100,"bidSize":133300,"askPrice":7.83,"bidPrice":7.82,"week52High":9.42,"week52Low":7.347,"changeRate5Day":-0.052058,"changeRate20Day":0.027559,"changeRate60Day":-0.001276,"changeRateWTD":0.011628,"changeRateMTD":0.016883,"changeRateQTD":0.031621,"changeRateYTD":0.031621,"amount":36963914,"eps":0.286831,"ttmEps":0.286831,"lyrPeRate":27.298325,"pbRate":1.292913,"volumeRatio":1.085052,"roa":0.039973,"roe":0.050563,"dividePrice":0.44236,"divideRate":0.056496,"floatMarketCap":103695798510,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2727,"impliedVolPercentile":0.3333},{"symbol":"01458","nameCN":"周黑鴨","changeRate":0.006061,"change":0.01,"latestPrice":1.66,"volume":557000,"market":"HK","high":1.69,"low":1.65,"preClose":1.65,"open":1.67,"turnoverRate":0.000258,"peRate":36.569134,"amplitude":0.024242,"marketValue":3585600000,"askSize":65500,"bidSize":106000,"askPrice":1.69,"bidPrice":1.66,"week52High":2.85,"week52Low":1.55,"changeRate5Day":-0.02924,"changeRate20Day":0.024691,"changeRate60Day":0,"changeRateWTD":0.006061,"changeRateMTD":0.012195,"changeRateQTD":0.012195,"changeRateYTD":0.012195,"amount":929550,"eps":0.045393,"ttmEps":0.090922,"lyrPeRate":36.569134,"pbRate":0.91135,"volumeRatio":1.215527,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.03012,"floatMarketCap":3585600000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"香格里拉(亞洲)","changeRate":0.005871,"change":0.03,"latestPrice":5.14,"volume":100000,"market":"HK","high":5.14,"low":5.11,"preClose":5.11,"open":5.14,"turnoverRate":0.000028,"peRate":14.614733,"amplitude":0.005871,"marketValue":18432040000,"askSize":8000,"bidSize":22000,"askPrice":5.15,"bidPrice":5.13,"week52High":5.39,"week52Low":3.856,"changeRate5Day":-0.041045,"changeRate20Day":0.093617,"changeRate60Day":0.134658,"changeRateWTD":0.005871,"changeRateMTD":0.055441,"changeRateQTD":0.082105,"changeRateYTD":0.082105,"amount":511940,"eps":0.3517,"ttmEps":0.271442,"lyrPeRate":14.614733,"pbRate":0.448692,"volumeRatio":0.412592,"roa":0.008797,"roe":0.0254,"dividePrice":0.15066,"divideRate":0.029311,"floatMarketCap":18429598787.84,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底撈","changeRate":0.005335,"change":0.09,"latestPrice":16.96,"volume":1349047,"market":"HK","high":17.16,"low":16.88,"preClose":16.87,"open":16.9,"turnoverRate":0.000242,"peRate":17.18842,"amplitude":0.016598,"marketValue":94535040000,"askSize":15000,"bidSize":5000,"askPrice":16.96,"bidPrice":16.95,"week52High":17.83,"week52Low":12.43,"changeRate5Day":-0.014526,"changeRate20Day":0.083706,"changeRate60Day":0.287775,"changeRateWTD":0.005335,"changeRateMTD":0.061327,"changeRateQTD":0.190175,"changeRateYTD":0.190175,"amount":22889340,"eps":0.986711,"ttmEps":0.919241,"lyrPeRate":17.18842,"pbRate":8.697264,"volumeRatio":0.28119,"roa":0.151072,"roe":0.462931,"dividePrice":0.8452,"divideRate":0.049835,"floatMarketCap":94535040000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3881,"impliedVolPercentile":0.687},{"symbol":"01992","nameCN":"復星旅遊文化","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":27.611239,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":7.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.280683,"ttmEps":0.143546,"lyrPeRate":27.611239,"pbRate":3.29686,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.021459,"divideRate":0.002769,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00308","nameCN":"香港中旅","changeRate":0,"change":0,"latestPrice":1.4,"volume":1662000,"market":"HK","high":1.41,"low":1.39,"preClose":1.4,"open":1.41,"turnoverRate":0.0003,"peRate":73.145247,"amplitude":0.014286,"marketValue":7751800000,"askSize":542000,"bidSize":40000,"askPrice":1.41,"bidPrice":1.4,"week52High":2.99,"week52Low":0.91,"changeRate5Day":-0.007092,"changeRate20Day":0.014493,"changeRate60Day":0.037037,"changeRateWTD":0,"changeRateMTD":0.021898,"changeRateQTD":0.085271,"changeRateYTD":0.085271,"amount":2331000,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":73.145247,"pbRate":0.477615,"volumeRatio":0.522717,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.010714,"floatMarketCap":7751287192.599999,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"呷哺呷哺","changeRate":-0.013333,"change":-0.01,"latestPrice":0.74,"volume":414000,"market":"HK","high":0.75,"low":0.74,"preClose":0.75,"open":0.75,"turnoverRate":0.000381,"peRate":0,"amplitude":0.013333,"marketValue":803640000,"askSize":547500,"bidSize":348500,"askPrice":0.75,"bidPrice":0.74,"week52High":1.1,"week52Low":0.6,"changeRate5Day":-0.026316,"changeRate20Day":-0.013333,"changeRate60Day":-0.063291,"changeRateWTD":-0.013333,"changeRateMTD":-0.038961,"changeRateQTD":-0.013333,"changeRateYTD":-0.013333,"amount":306760,"eps":-0.436895,"ttmEps":-0.230081,"lyrPeRate":0,"pbRate":1.024144,"volumeRatio":1.350671,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":803640000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00169","nameCN":"萬達酒店發展","changeRate":-0.045455,"change":-0.004,"latestPrice":0.084,"volume":201000,"market":"HK","high":0.088,"low":0.084,"preClose":0.088,"open":0.088,"turnoverRate":0.000043,"peRate":0,"amplitude":0.045455,"marketValue":394548000,"askSize":72000,"bidSize":220000,"askPrice":0.085,"bidPrice":0.084,"week52High":0.25,"week52Low":0.076,"changeRate5Day":-0.076923,"changeRate20Day":-0.176471,"changeRate60Day":-0.478261,"changeRateWTD":-0.045455,"changeRateMTD":-0.106383,"changeRateQTD":-0.256637,"changeRateYTD":-0.256637,"amount":16964,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.184474,"volumeRatio":0.461917,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":5.5,"floatMarketCap":394548000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0}]}}}