港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

豬肉概念

1,066.522

+4.9050.46%

漲家數：3

跌家數：- -

平家數：2

市盈率：- -

高：1,078.042

開：1,061.617

低：1,057.144

收：1,061.617

成交量：2,168.76萬

成交額：1.02億

市值：1,223.92億

流通市值：1,223.92億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雨潤食品 HK 01068	0.11	+1.85%	+0.002	53.50萬	5.88萬	2.01億
中糧家佳康 HK 01610	1.56	+0.65%	+0.010	965.50萬	1,503.98萬	71.48億
萬洲國際 HK 00288	8.96	+0.45%	+0.040	970.96萬	8,729.23萬	1,149.57億
普甜食品 HK 01699	0.04	0.00%	0.000	0.00	0.00	8,996.00萬
惠生國際 HK 01340	0.044	0.00%	0.000	178.80萬	7.49萬	4,061.20萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"豬肉概念","latestPrice":1066.5221,"timestamp":1766549302603,"preClose":1061.6172,"halted":0,"volume":21687608,"delay":0,"changeRate":0.00462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"聖誕節休市","change":4.904907,"latestTime":"12-24 12:00:00","open":1061.6172,"high":1078.0421,"low":1057.1436,"amount":102465834,"amplitude":0.019686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766539800000,1766548800000]],"pbRate":1.281738,"peRate":9.340307,"turnoverRate":0.001004,"increases":3,"decrements":0,"flats":1,"marketCap":122391683312,"floatMarketCap":122391649304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":1078.0421,"amplitude":0.019686,"preClose":1061.6172,"low":1057.1436,"pbRate":"1.281738","latestPrice":1066.5221,"volume":21687608,"delay":0,"open":1061.6172,"prevYearClose":730.6454,"prevWeekClose":1071.811,"prevMonthClose":978.724,"prevQuarterClose":1017.42,"fiveDayClose":1057.358,"twentyDayClose":974.498,"sixtyDayClose":1025.976,"secType":"PLATE","market":"HK","turnoverRate":0.001004,"peRate":9.340307,"marketCap":122391683312,"floatMarketCap":122391649304,"timestamp":1766549302603,"nameCN":"豬肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":3,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01068","nameCN":"雨潤食品","changeRate":0.018519,"change":0.002,"latestPrice":0.11,"volume":535000,"market":"HK","high":0.112,"low":0.107,"preClose":0.108,"open":0.108,"turnoverRate":0.000294,"peRate":0,"amplitude":0.046296,"marketValue":200530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.083333,"changeRate20Day":-0.126984,"changeRate60Day":-0.266667,"changeRateWTD":-0.035088,"changeRateMTD":-0.153846,"changeRateQTD":-0.241379,"changeRateYTD":-0.345238,"amount":58828,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.280082,"volumeRatio":1.386043,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":200503121.5,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中糧家佳康","changeRate":0.006452,"change":0.01,"latestPrice":1.56,"volume":9655000,"market":"HK","high":1.57,"low":1.54,"preClose":1.55,"open":1.55,"turnoverRate":0.002107,"peRate":11.969743,"amplitude":0.019355,"marketValue":7147917383.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.28,"changeRate5Day":0.006452,"changeRate20Day":-0.042945,"changeRate60Day":-0.113636,"changeRateWTD":0.006452,"changeRateMTD":-0.054545,"changeRateQTD":-0.133333,"changeRateYTD":0.122302,"amount":15039807,"eps":0.130329,"ttmEps":0.130489,"lyrPeRate":11.969743,"pbRate":0.664069,"volumeRatio":2.594935,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7147917383.88,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"萬洲國際","changeRate":0.004484,"change":0.04,"latestPrice":8.96,"volume":9709608,"market":"HK","high":9.06,"low":8.88,"preClose":8.92,"open":8.92,"turnoverRate":0.000757,"peRate":9.170588,"amplitude":0.020179,"marketValue":114956800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.06,"week52Low":4.926,"changeRate5Day":0.009009,"changeRate20Day":0.104809,"changeRate60Day":0.090953,"changeRateWTD":-0.005549,"changeRateMTD":0.100737,"changeRateQTD":0.102634,"changeRateYTD":0.734082,"amount":87292289,"eps":0.977037,"ttmEps":0.979035,"lyrPeRate":9.170588,"pbRate":1.352638,"volumeRatio":0.717994,"roa":0.085408,"roe":0.16476,"dividePrice":1.0973,"divideRate":0.122467,"floatMarketCap":114956800000.00002,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2311,"impliedVolPercentile":0},{"symbol":"01699","nameCN":"普甜食品","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041,"ttmEps":-0.038561,"lyrPeRate":0,"pbRate":-0.106243,"volumeRatio":0.584945,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"惠生國際","changeRate":0,"change":0,"latestPrice":0.044,"volume":1788000,"market":"HK","high":0.044,"low":0.041,"preClose":0.044,"open":0.041,"turnoverRate":0.001938,"peRate":0,"amplitude":0.068182,"marketValue":40612000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.028,"changeRate5Day":-0.06383,"changeRate20Day":0.023256,"changeRate60Day":-0.102041,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":0.257143,"amount":74910,"eps":-0.030109,"ttmEps":-0.027211,"lyrPeRate":0,"pbRate":0.093796,"volumeRatio":3.732068,"roa":-0.010128,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":40604872,"shortable":0,"shares":923000000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0}]}}}