港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

豬肉概念

1,124.552

-2.755-0.24%

漲家數：1

跌家數：3

平家數：1

市盈率：- -

高：1,177.917

開：1,128.426

低：1,121.276

收：1,127.308

成交量：7,077.91萬

成交額：5.02億

市值：1,290.03億

流通市值：1,290.03億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中糧家佳康 HK 01610	1.61	+1.26%	+0.020	1,951.82萬	3,153.29萬	73.77億
普甜食品 HK 01699	0.04	0.00%	0.000	0.00	0.00	8,996.00萬
萬洲國際 HK 00288	9.46	-0.32%	-0.030	4,965.08萬	4.70億	1,213.72億
惠生國際 HK 01340	0.048	-5.88%	-0.003	108.20萬	5.39萬	4,430.40萬
雨潤食品 HK 01068	0.115	-8.73%	-0.011	52.80萬	6.25萬	2.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"豬肉概念","latestPrice":1124.5522,"timestamp":1773994126817,"preClose":1127.3075,"halted":0,"volume":70779066,"delay":0,"changeRate":-0.002444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-2.755249,"latestTime":"03-20 16:00:00","open":1128.4259,"high":1177.917,"low":1121.2764,"amount":501972064,"amplitude":0.050244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"pbRate":1.33899,"peRate":9.76968,"turnoverRate":0.001808,"increases":1,"decrements":3,"flats":0,"marketCap":129002769488,"floatMarketCap":129002733616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":1177.917,"amplitude":0.050244,"preClose":1127.3075,"low":1121.2764,"pbRate":"1.33899","latestPrice":1124.5522,"volume":70779066,"delay":0,"open":1128.4259,"prevYearClose":1034.008,"prevWeekClose":1124.552,"prevMonthClose":1164.656,"prevQuarterClose":1034.008,"fiveDayClose":1131.566,"twentyDayClose":1169.082,"sixtyDayClose":1067.249,"secType":"PLATE","market":"HK","turnoverRate":0.001808,"peRate":9.76968,"marketCap":129002769488,"floatMarketCap":129002733616,"timestamp":1773994126817,"nameCN":"豬肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01610","nameCN":"中糧家佳康","changeRate":0.012579,"change":0.02,"latestPrice":1.61,"volume":19518239,"market":"HK","high":1.64,"low":1.58,"preClose":1.59,"open":1.58,"turnoverRate":0.00426,"peRate":13.706444,"amplitude":0.037736,"marketValue":7377017300.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.39,"changeRate5Day":-0.035928,"changeRate20Day":0.059211,"changeRate60Day":0.03871,"changeRateWTD":0,"changeRateMTD":0.03871,"changeRateQTD":0.032051,"changeRateYTD":0.032051,"amount":31532874,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.706444,"pbRate":0.670347,"volumeRatio":0.950577,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7377017300.030001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01699","nameCN":"普甜食品","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041918,"ttmEps":-0.039424,"lyrPeRate":0,"pbRate":-0.103917,"volumeRatio":0.265884,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"萬洲國際","changeRate":-0.003161,"change":-0.03,"latestPrice":9.46,"volume":49650827,"market":"HK","high":9.61,"low":9.43,"preClose":9.49,"open":9.58,"turnoverRate":0.00387,"peRate":75.292694,"amplitude":0.018967,"marketValue":121371800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":5.366,"changeRate5Day":-0.004211,"changeRate20Day":-0.043478,"changeRate60Day":0.054627,"changeRateWTD":0,"changeRateMTD":-0.038618,"changeRateQTD":0.091119,"changeRateYTD":0.091119,"amount":470322761,"eps":0.125643,"ttmEps":0.988309,"lyrPeRate":75.292694,"pbRate":1.417692,"volumeRatio":2.465981,"roa":0.085408,"roe":0.16476,"dividePrice":0.8997,"divideRate":0.095106,"floatMarketCap":121371800000.00002,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.334,"impliedVolPercentile":0.813},{"symbol":"01340","nameCN":"惠生國際","changeRate":-0.058824,"change":-0.003,"latestPrice":0.048,"volume":1082000,"market":"HK","high":0.05,"low":0.047,"preClose":0.051,"open":0.05,"turnoverRate":0.001172,"peRate":0,"amplitude":0.058824,"marketValue":44304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.031,"changeRate5Day":-0.04,"changeRate20Day":-0.04,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":53904,"eps":-0.027137,"ttmEps":-0.026874,"lyrPeRate":0,"pbRate":0.100083,"volumeRatio":2.263598,"roa":-0.010128,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":44296224,"shortable":0,"shares":923000000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨潤食品","changeRate":-0.087302,"change":-0.011,"latestPrice":0.115,"volume":528000,"market":"HK","high":0.126,"low":0.115,"preClose":0.126,"open":0.126,"turnoverRate":0.00029,"peRate":0,"amplitude":0.087302,"marketValue":209645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.065041,"changeRate20Day":-0.008621,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":-0.008621,"changeRateQTD":0.084906,"changeRateYTD":0.084906,"amount":62525,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.292813,"volumeRatio":0.954792,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":209616899.75,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}