港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

豬肉概念

1,160.494

-8.588-0.73%

漲家數：1

跌家數：3

平家數：1

市盈率：- -

高：1,176.911

開：1,176.911

低：1,144.077

收：1,169.082

成交量：1,447.44萬

成交額：8,528.09萬

市值：1,331.26億

流通市值：1,331.26億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中糧家佳康 HK 01610	1.53	+0.66%	+0.010	515.70萬	782.21萬	70.10億
普甜食品 HK 01699	0.04	0.00%	0.000	0.00	0.00	8,996.00萬
萬洲國際 HK 00288	9.81	-0.81%	-0.080	790.54萬	7,736.65萬	1,258.62億
雨潤食品 HK 01068	0.115	-0.86%	-0.001	32.00萬	3.79萬	2.10億
惠生國際 HK 01340	0.047	-6.00%	-0.003	109.20萬	5.44萬	4,338.10萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"豬肉概念","latestPrice":1160.4937,"timestamp":1771824536548,"preClose":1169.0817,"halted":0,"volume":14474368,"delay":0,"changeRate":-0.007346,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.588013,"latestTime":"02-23 13:29:01","open":1176.9106,"high":1176.9106,"low":1144.0769,"amount":85280903,"amplitude":0.028085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.395525,"peRate":10.181117,"turnoverRate":0.000718,"increases":1,"decrements":3,"flats":0,"marketCap":133125788888,"floatMarketCap":133125753176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":1176.9106,"amplitude":0.028085,"preClose":1169.0817,"low":1144.0769,"pbRate":"1.395525","latestPrice":1160.4937,"volume":14474368,"delay":0,"open":1176.9106,"prevYearClose":1034.008,"prevWeekClose":1169.082,"prevMonthClose":1096.159,"prevQuarterClose":1034.008,"fiveDayClose":1167.515,"twentyDayClose":1037.683,"sixtyDayClose":1006.581,"secType":"PLATE","market":"HK","turnoverRate":0.000718,"peRate":10.181117,"marketCap":133125788888,"floatMarketCap":133125753176,"timestamp":1771824536548,"nameCN":"豬肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01610","nameCN":"中糧家佳康","changeRate":0.006579,"change":0.01,"latestPrice":1.53,"volume":5157000,"market":"HK","high":1.53,"low":1.51,"preClose":1.52,"open":1.52,"turnoverRate":0.001125,"peRate":13.025378,"amplitude":0.013158,"marketValue":7010457434.19,"askSize":700000,"bidSize":344000,"askPrice":1.53,"bidPrice":1.52,"week52High":2.03,"week52Low":1.35,"changeRate5Day":-0.037736,"changeRate20Day":-0.055556,"changeRate60Day":-0.055556,"changeRateWTD":0.006579,"changeRateMTD":-0.089286,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":7822115,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.025378,"pbRate":0.63704,"volumeRatio":0.378817,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7010457434.190001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01699","nameCN":"普甜食品","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041918,"ttmEps":-0.039424,"lyrPeRate":0,"pbRate":-0.103917,"volumeRatio":0,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"萬洲國際","changeRate":-0.008089,"change":-0.08,"latestPrice":9.81,"volume":7905368,"market":"HK","high":9.96,"low":9.67,"preClose":9.89,"open":9.94,"turnoverRate":0.000616,"peRate":9.989658,"amplitude":0.029323,"marketValue":125862300000,"askSize":127000,"bidSize":14500,"askPrice":9.82,"bidPrice":9.81,"week52High":10.16,"week52Low":5.199,"changeRate5Day":-0.004061,"changeRate20Day":0.130184,"changeRate60Day":0.167857,"changeRateWTD":-0.008089,"changeRateMTD":0.068627,"changeRateQTD":0.131488,"changeRateYTD":0.131488,"amount":77366538.5,"eps":0.982016,"ttmEps":0.984024,"lyrPeRate":9.989658,"pbRate":1.473449,"volumeRatio":0.288863,"roa":0.085408,"roe":0.16476,"dividePrice":1.08,"divideRate":0.110092,"floatMarketCap":125862300000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3147,"impliedVolPercentile":0.6667},{"symbol":"01068","nameCN":"雨潤食品","changeRate":-0.008621,"change":-0.001,"latestPrice":0.115,"volume":320000,"market":"HK","high":0.12,"low":0.115,"preClose":0.116,"open":0.116,"turnoverRate":0.000176,"peRate":0,"amplitude":0.043103,"marketValue":209645000,"askSize":264000,"bidSize":37000,"askPrice":0.119,"bidPrice":0.115,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.087302,"changeRate20Day":0.017699,"changeRate60Day":-0.108527,"changeRateWTD":-0.008621,"changeRateMTD":-0.065041,"changeRateQTD":0.084906,"changeRateYTD":0.084906,"amount":37881,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.292813,"volumeRatio":0.660249,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":209616899.75,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"惠生國際","changeRate":-0.06,"change":-0.003,"latestPrice":0.047,"volume":1092000,"market":"HK","high":0.05,"low":0.045,"preClose":0.05,"open":0.045,"turnoverRate":0.001183,"peRate":0,"amplitude":0.1,"marketValue":43381000,"askSize":1000000,"bidSize":68000,"askPrice":0.05,"bidPrice":0.047,"week52High":0.064,"week52Low":0.03,"changeRate5Day":0.068182,"changeRate20Day":-0.020833,"changeRate60Day":0.093023,"changeRateWTD":-0.06,"changeRateMTD":-0.020833,"changeRateQTD":0.119048,"changeRateYTD":0.119048,"amount":54368,"eps":-0.027137,"ttmEps":-0.026874,"lyrPeRate":0,"pbRate":0.097998,"volumeRatio":1.296619,"roa":-0.010128,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":43373386,"shortable":0,"shares":923000000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0}]}}}