港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

香港零售股

1,392.021

+12.8740.93%

漲家數：3

跌家數：3

平家數：5

市盈率：- -

高：1,412.823

開：1,379.027

低：1,371.424

收：1,379.148

成交量：2,516.10萬

成交額：3.95億

市值：3,097.16億

流通市值：3,097.08億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

普拉達 HK 01913	42.2	+2.83%	+1.160	178.96萬	7,513.42萬	1,079.90億
卓悅控股 HK 00653	0.123	+1.65%	+0.002	136.69萬	16.37萬	2.07億
周大福 HK 01929	14.28	+0.71%	+0.100	1,410.52萬	2.02億	1,408.72億
TATA健康 HK 01255	1.5	0.00%	0.000	1.60萬	2.33萬	3.65億
米蘭站 HK 01150	0.173	0.00%	0.000	0.00	0.00	1.83億
佐丹奴國際 HK 00709	1.51	0.00%	0.000	95.40萬	144.26萬	24.40億
堡獅龍 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52億
莎莎國際 HK 00178	0.59	0.00%	0.000	118.40萬	69.36萬	18.31億
六福集團 HK 00590	32.22	-0.92%	-0.300	34.90萬	1,126.43萬	189.13億
周生生 HK 00116	14.21	-1.73%	-0.250	34.70萬	495.02萬	95.49億
新秀麗 HK 01910	19.8	-2.65%	-0.540	504.94萬	9,937.24萬	274.63億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"香港零售股","latestPrice":1392.0214,"timestamp":1771574916238,"preClose":1379.1476,"halted":0,"volume":25161046,"delay":0,"changeRate":0.009335,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":12.873779,"latestTime":"02-20 16:00:00","open":1379.0269,"high":1412.8231,"low":1371.4238,"amount":394675771,"amplitude":0.030018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.884224,"peRate":16.705276,"turnoverRate":0.001007,"increases":3,"decrements":3,"flats":4,"marketCap":309716000864,"floatMarketCap":309708327248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1412.8231,"amplitude":0.030018,"preClose":1379.1476,"low":1371.4238,"pbRate":"2.884224","latestPrice":1392.0214,"volume":25161046,"delay":0,"open":1379.0269,"prevYearClose":1311.2762,"prevWeekClose":1370.218,"prevMonthClose":1373.443,"prevQuarterClose":1311.276,"fiveDayClose":1396.283,"twentyDayClose":1351.542,"sixtyDayClose":1442.091,"secType":"PLATE","market":"HK","turnoverRate":0.001007,"peRate":16.705276,"marketCap":309716000864,"floatMarketCap":309708327248,"timestamp":1771574916238,"nameCN":"香港零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":3,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01913","nameCN":"普拉達","changeRate":0.028265,"change":1.16,"latestPrice":42.2,"volume":1789600,"market":"HK","high":42.44,"low":41.4,"preClose":41.04,"open":41.6,"turnoverRate":0.000699,"peRate":128.718191,"amplitude":0.025341,"marketValue":107989800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.498,"week52Low":39.08,"changeRate5Day":0.014911,"changeRate20Day":0.010053,"changeRate60Day":-0.066372,"changeRateWTD":0.007641,"changeRateMTD":0.053946,"changeRateQTD":-0.062222,"changeRateYTD":-0.062222,"amount":75134171,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":128.718191,"pbRate":2.774124,"volumeRatio":1.555271,"roa":0.10288,"roe":0.206478,"dividePrice":1.4331,"divideRate":0.03396,"floatMarketCap":107982372800,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"卓悅控股","changeRate":0.016529,"change":0.002,"latestPrice":0.123,"volume":1366900,"market":"HK","high":0.125,"low":0.114,"preClose":0.121,"open":0.123,"turnoverRate":0.000814,"peRate":0,"amplitude":0.090909,"marketValue":206640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.06,"changeRate5Day":0.042373,"changeRate20Day":-0.008065,"changeRate60Day":0.808824,"changeRateWTD":0.118182,"changeRateMTD":-0.115108,"changeRateQTD":0.042373,"changeRateYTD":0.042373,"amount":163655,"eps":-0.57407,"ttmEps":-0.166,"lyrPeRate":0,"pbRate":4.015624,"volumeRatio":0.222744,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":206640000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.007052,"change":0.1,"latestPrice":14.28,"volume":14105164,"market":"HK","high":14.44,"low":14.19,"preClose":14.18,"open":14.19,"turnoverRate":0.00143,"peRate":24.110137,"amplitude":0.01763,"marketValue":140872200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":7.161,"changeRate5Day":-0.013131,"changeRate20Day":0.06171,"changeRate60Day":-0.047619,"changeRateWTD":0.0266,"changeRateMTD":-0.008333,"changeRateQTD":0.152542,"changeRateYTD":0.152542,"amount":201631579,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.110137,"pbRate":5.382636,"volumeRatio":1.405167,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.037815,"floatMarketCap":140872200000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA健康","changeRate":0,"change":0,"latestPrice":1.5,"volume":16000,"market":"HK","high":1.5,"low":1.41,"preClose":1.5,"open":1.45,"turnoverRate":0.000066,"peRate":0,"amplitude":0.06,"marketValue":364500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":0.88,"changeRate5Day":-0.025974,"changeRate20Day":-0.142857,"changeRate60Day":4,"changeRateWTD":0,"changeRateMTD":-0.096386,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":23260,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-7.458106,"volumeRatio":0.419251,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":364267500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米蘭站","changeRate":0,"change":0,"latestPrice":0.173,"volume":0,"market":"HK","high":0.173,"low":0.173,"preClose":0.173,"open":0.173,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":182861000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0.123377,"changeRate60Day":0.116129,"changeRateWTD":0,"changeRateMTD":0.123377,"changeRateQTD":0.029762,"changeRateYTD":0.029762,"amount":0,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.987339,"volumeRatio":0,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":182850040.45,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"佐丹奴國際","changeRate":0,"change":0,"latestPrice":1.51,"volume":954000,"market":"HK","high":1.52,"low":1.5,"preClose":1.51,"open":1.51,"turnoverRate":0.00059,"peRate":11.353469,"amplitude":0.013245,"marketValue":2440160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.163,"changeRate5Day":-0.006579,"changeRate20Day":0.048611,"changeRate60Day":-0.013072,"changeRateWTD":0.006667,"changeRateMTD":0.027211,"changeRateQTD":0.055944,"changeRateYTD":0.055944,"amount":1442560,"eps":0.132999,"ttmEps":0.133972,"lyrPeRate":11.353469,"pbRate":1.171464,"volumeRatio":1.373415,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.089404,"floatMarketCap":2440160000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡獅龍","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎國際","changeRate":0,"change":0,"latestPrice":0.59,"volume":1184000,"market":"HK","high":0.59,"low":0.58,"preClose":0.59,"open":0.58,"turnoverRate":0.000382,"peRate":23.778817,"amplitude":0.016949,"marketValue":1830770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0.017241,"changeRate20Day":0,"changeRate60Day":-0.031199,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":693572,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":0.691206,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集團","changeRate":-0.009225,"change":-0.3,"latestPrice":32.22,"volume":349000,"market":"HK","high":32.48,"low":32.12,"preClose":32.52,"open":32.16,"turnoverRate":0.000595,"peRate":17.199053,"amplitude":0.01107,"marketValue":18913140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":13.217,"changeRate5Day":-0.025998,"changeRate20Day":0.066887,"changeRate60Day":0.3186,"changeRateWTD":0.012571,"changeRateMTD":0.002489,"changeRateQTD":0.371064,"changeRateYTD":0.371064,"amount":11264340,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.199053,"pbRate":1.387748,"volumeRatio":0.288717,"roa":0.059751,"roe":0.0937,"dividePrice":1.0992,"divideRate":0.034115,"floatMarketCap":18913140000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":-0.017289,"change":-0.25,"latestPrice":14.21,"volume":347000,"market":"HK","high":14.46,"low":14.15,"preClose":14.46,"open":14.46,"turnoverRate":0.000516,"peRate":11.935259,"amplitude":0.021438,"marketValue":9549120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.938,"changeRate5Day":0.00995,"changeRate20Day":0.041026,"changeRate60Day":0.154346,"changeRateWTD":0.023775,"changeRateMTD":-0.030696,"changeRateQTD":0.164754,"changeRateYTD":0.164754,"amount":4950230,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.935259,"pbRate":0.693689,"volumeRatio":0.358317,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.040113,"floatMarketCap":9549120000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀麗","changeRate":-0.026549,"change":-0.54,"latestPrice":19.8,"volume":5049382,"market":"HK","high":19.95,"low":19.1,"preClose":20.34,"open":19.1,"turnoverRate":0.003641,"peRate":10.689326,"amplitude":0.04179,"marketValue":27462600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.98,"week52Low":12.001,"changeRate5Day":-0.009505,"changeRate20Day":-0.064272,"changeRate60Day":0.01072,"changeRateWTD":-0.004024,"changeRateMTD":0.001011,"changeRateQTD":-0.005025,"changeRateYTD":-0.005025,"amount":99372404,"eps":1.852315,"ttmEps":1.680894,"lyrPeRate":10.689326,"pbRate":2.34863,"volumeRatio":1.133309,"roa":0.069408,"roe":0.209214,"dividePrice":0.839404,"divideRate":0.042394,"floatMarketCap":27462600000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0}]}}}