港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香港零售股

1,352.637

-9.917-0.73%

漲家數：5

跌家數：4

平家數：2

市盈率：- -

高：1,373.225

開：1,361.798

低：1,327.702

收：1,362.554

成交量：3,465.08萬

成交額：4.60億

市值：3,000.67億

流通市值：3,000.59億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

卓悅控股 HK 00653	0.075	+2.74%	+0.002	8.40萬	6,144.00	1.26億
六福集團 HK 00590	23.54	+2.35%	+0.540	192.73萬	4,511.44萬	138.18億
周大福 HK 01929	13.77	+1.40%	+0.190	1,827.59萬	2.50億	1,358.41億
佐丹奴國際 HK 00709	1.49	+0.68%	+0.010	54.80萬	81.32萬	24.08億
周生生 HK 00116	12.82	+0.55%	+0.070	161.65萬	2,055.98萬	86.15億
TATA健康 HK 01255	0.3	0.00%	0.000	0.00	0.00	7,290.00萬
堡獅龍 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52億
新秀麗 HK 01910	15.99	-1.48%	-0.240	404.78萬	6,480.91萬	221.46億
莎莎國際 HK 00178	0.61	-1.61%	-0.010	354.60萬	217.65萬	18.93億
普拉達 HK 01913	45.3	-3.41%	-1.600	167.53萬	7,618.48萬	1,159.23億
米蘭站 HK 01150	0.158	-3.66%	-0.006	293.00萬	46.69萬	1.67億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"香港零售股","latestPrice":1352.6367,"timestamp":1762330093859,"preClose":1362.5535,"halted":0,"volume":34650770,"delay":0,"changeRate":-0.007278,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-9.916748,"latestTime":"11-05 16:00:00","open":1361.7983,"high":1373.2245,"low":1327.7021,"amount":459869843,"amplitude":0.03341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"pbRate":2.872342,"peRate":16.795859,"turnoverRate":0.001395,"increases":4,"decrements":5,"flats":0,"marketCap":300066950392,"floatMarketCap":300058994328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1373.2245,"amplitude":0.03341,"preClose":1362.5535,"low":1327.7021,"pbRate":"2.872342","latestPrice":1352.6367,"volume":34650770,"delay":0,"open":1361.7983,"prevYearClose":1202.9471,"prevWeekClose":1432.997,"prevMonthClose":1432.997,"prevQuarterClose":1461.085,"fiveDayClose":1484.223,"twentyDayClose":1442.46,"sixtyDayClose":1295.437,"secType":"PLATE","market":"HK","turnoverRate":0.001395,"peRate":16.795859,"marketCap":300066950392,"floatMarketCap":300058994328,"timestamp":1762330093859,"nameCN":"香港零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"卓悅控股","changeRate":0.027397,"change":0.002,"latestPrice":0.075,"volume":84000,"market":"HK","high":0.075,"low":0.072,"preClose":0.073,"open":0.072,"turnoverRate":0.00005,"peRate":0,"amplitude":0.041096,"marketValue":126000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.06,"changeRate5Day":0.027397,"changeRate20Day":0.119403,"changeRate60Day":-0.147727,"changeRateWTD":0.013514,"changeRateMTD":0.013514,"changeRateQTD":-0.038462,"changeRateYTD":-0.456522,"amount":6144,"eps":-0.861,"ttmEps":-0.574,"lyrPeRate":0,"pbRate":2.448551,"volumeRatio":0.112772,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":126000000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集團","changeRate":0.023478,"change":0.54,"latestPrice":23.54,"volume":1927258,"market":"HK","high":23.6,"low":22.96,"preClose":23,"open":23,"turnoverRate":0.003283,"peRate":12.565664,"amplitude":0.027826,"marketValue":13817980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":13.404,"changeRate5Day":-0.071034,"changeRate20Day":-0.048504,"changeRate60Day":0.056221,"changeRateWTD":-0.053859,"changeRateMTD":-0.053859,"changeRateQTD":-0.054618,"changeRateYTD":0.677833,"amount":45114440,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":12.565664,"pbRate":1.046575,"volumeRatio":0.829855,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.046729,"floatMarketCap":13817980000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.013991,"change":0.19,"latestPrice":13.77,"volume":18275869,"market":"HK","high":13.8,"low":13.32,"preClose":13.58,"open":13.42,"turnoverRate":0.001853,"peRate":23.249061,"amplitude":0.035346,"marketValue":135841050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.95,"week52Low":6.278,"changeRate5Day":-0.1,"changeRate20Day":-0.086264,"changeRate60Day":-0.017131,"changeRateWTD":-0.095269,"changeRateMTD":-0.095269,"changeRateQTD":-0.115039,"changeRateYTD":1.095571,"amount":249739115,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":23.249061,"pbRate":5.140548,"volumeRatio":0.559056,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.037763,"floatMarketCap":135841050000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"佐丹奴國際","changeRate":0.006757,"change":0.01,"latestPrice":1.49,"volume":548000,"market":"HK","high":1.49,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0.000339,"peRate":11.137522,"amplitude":0.006757,"marketValue":2407840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.026878,"changeRateWTD":0.006757,"changeRateMTD":0.006757,"changeRateQTD":-0.019737,"changeRateYTD":-0.031209,"amount":813180,"eps":0.133782,"ttmEps":0.133972,"lyrPeRate":11.137522,"pbRate":1.155948,"volumeRatio":0.520805,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.090604,"floatMarketCap":2407840000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":0.00549,"change":0.07,"latestPrice":12.82,"volume":1616522,"market":"HK","high":12.86,"low":12.27,"preClose":12.75,"open":12.6,"turnoverRate":0.002406,"peRate":10.76777,"amplitude":0.046275,"marketValue":8615040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.882,"changeRate5Day":-0.076369,"changeRate20Day":-0.115862,"changeRate60Day":0.473394,"changeRateWTD":-0.079684,"changeRateMTD":-0.079684,"changeRateQTD":-0.07303,"changeRateYTD":1.09923,"amount":20559758,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":10.76777,"pbRate":0.625833,"volumeRatio":0.743222,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.044462,"floatMarketCap":8615040000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA健康","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-1.491621,"volumeRatio":0,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":72853500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡獅龍","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀麗","changeRate":-0.014787,"change":-0.24,"latestPrice":15.99,"volume":4047843,"market":"HK","high":16.19,"low":15.88,"preClose":16.23,"open":16.19,"turnoverRate":0.002923,"peRate":8.600683,"amplitude":0.0191,"marketValue":22146150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.291,"week52Low":12.001,"changeRate5Day":-0.058304,"changeRate20Day":-0.065459,"changeRate60Day":-0.02142,"changeRateWTD":-0.01721,"changeRateMTD":-0.01721,"changeRateQTD":-0.040216,"changeRateYTD":-0.212936,"amount":64809103,"eps":1.859155,"ttmEps":1.614721,"lyrPeRate":8.600683,"pbRate":1.992503,"volumeRatio":0.90145,"roa":0.066865,"roe":0.20905,"dividePrice":0.83518,"divideRate":0.052231,"floatMarketCap":22146150000,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎國際","changeRate":-0.016129,"change":-0.01,"latestPrice":0.61,"volume":3546000,"market":"HK","high":0.62,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.001143,"peRate":24.584878,"amplitude":0.016129,"marketValue":1892830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.788,"week52Low":0.496,"changeRate5Day":-0.016129,"changeRate20Day":-0.016129,"changeRate60Day":0.026936,"changeRateWTD":-0.016129,"changeRateMTD":-0.016129,"changeRateQTD":-0.031746,"changeRateYTD":-0.090909,"amount":2176460,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.584878,"pbRate":1.634931,"volumeRatio":0.370278,"roa":0.02642,"roe":0.063882,"dividePrice":0.0245,"divideRate":0.040164,"floatMarketCap":1892830000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉達","changeRate":-0.034115,"change":-1.6,"latestPrice":45.3,"volume":1675278,"market":"HK","high":47.08,"low":44.84,"preClose":46.9,"open":47,"turnoverRate":0.000655,"peRate":15.461132,"amplitude":0.047761,"marketValue":115922700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":-0.086694,"changeRate20Day":-0.030394,"changeRate60Day":0.120732,"changeRateWTD":-0.013931,"changeRateMTD":-0.013931,"changeRateQTD":-0.032051,"changeRateYTD":-0.223783,"amount":76184783,"eps":2.929928,"ttmEps":2.938257,"lyrPeRate":15.461132,"pbRate":3.070223,"volumeRatio":0.585146,"roa":0.10288,"roe":0.206478,"dividePrice":1.4304,"divideRate":0.031576,"floatMarketCap":115914727200,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米蘭站","changeRate":-0.036585,"change":-0.006,"latestPrice":0.158,"volume":2930000,"market":"HK","high":0.167,"low":0.155,"preClose":0.164,"open":0.16,"turnoverRate":0.002772,"peRate":0,"amplitude":0.073171,"marketValue":167006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":-0.059524,"changeRate20Day":-0.425455,"changeRate60Day":0.206107,"changeRateWTD":-0.018634,"changeRateMTD":-0.018634,"changeRateQTD":-0.403774,"changeRateYTD":-0.150538,"amount":466860,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.728321,"volumeRatio":0.38189,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":166995990.7,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0}]}}}