港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

香港本地股

1,434.915

+2.7790.19%

漲家數：10

跌家數：12

平家數：9

市盈率：- -

高：1,444.434

開：1,436.330

低：1,431.078

收：1,432.136

成交量：3,665.81萬

成交額：16.08億

市值：4.70萬億

流通市值：4.70萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

卓悅控股 HK 00653	0.125	+3.31%	+0.004	33.60萬	4.16萬	2.10億
恆基地產 HK 00012	33.44	+2.26%	+0.740	464.13萬	1.56億	1,618.83億
信和置業 HK 00083	12.83	+1.91%	+0.240	266.28萬	3,435.67萬	1,216.80億
大新銀行集團 HK 02356	13.15	+1.70%	+0.220	61.36萬	806.45萬	184.89億
渣打集團 HK 02888	188.7	+1.40%	+2.600	8.98萬	1,698.14萬	4,272.86億
恆隆地產 HK 00101	9.9	+1.23%	+0.120	575.16萬	5,714.81萬	500.64億
貓屎咖啡控股 HK 01869	0.116	+0.87%	+0.001	11.00萬	1.28萬	1.64億
新鴻基地產 HK 00016	135.8	+0.82%	+1.100	279.79萬	3.81億	3,935.48億
周大福 HK 01929	14.29	+0.78%	+0.110	420.74萬	5,983.44萬	1,409.71億
太古地產 HK 01972	25.16	+0.48%	+0.120	69.22萬	1,741.91萬	1,448.46億
TOPSTANDARDCORP HK 08510	0.159	0.00%	0.000	0.00	0.00	3,800.10萬
太興集團 HK 06811	1.06	0.00%	0.000	13.40萬	14.20萬	10.29億
港燈-SS HK 02638	6.97	0.00%	0.000	82.15萬	572.24萬	615.88億
TATA健康 HK 01255	1.5	0.00%	0.000	0.00	0.00	3.65億
米蘭站 HK 01150	0.173	0.00%	0.000	0.00	0.00	1.83億
堡獅龍 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52億
大快活集團 HK 00052	4.51	0.00%	0.000	1,500.00	6,765.00	5.86億
東亞銀行 HK 00023	15.21	0.00%	0.000	165.85萬	2,552.30萬	401.70億
恆生銀行 HK 00011	154.3	0.00%	0.000	0.00	0.00	2,890.04億
長和 HK 00001	63.55	-0.08%	-0.050	271.59萬	1.73億	2,433.96億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1601"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"香港本地股","latestPrice":1434.9149,"timestamp":1771554152284,"preClose":1432.1362,"halted":0,"volume":36658070,"delay":0,"changeRate":0.00194,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.778687,"latestTime":"02-20 10:22:33","open":1436.3301,"high":1444.4344,"low":1431.0784,"amount":1607940779,"amplitude":0.009326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.903469,"peRate":18.129209,"turnoverRate":0.000352,"increases":10,"decrements":12,"flats":7,"marketCap":4701130892488,"floatMarketCap":4701078228216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1444.4344,"amplitude":0.009326,"preClose":1432.1362,"low":1431.0784,"pbRate":"0.903469","latestPrice":1434.9149,"volume":36658070,"delay":0,"open":1436.3301,"prevYearClose":1264.5798,"prevWeekClose":1435.853,"prevMonthClose":1428.625,"prevQuarterClose":1264.58,"fiveDayClose":1470.347,"twentyDayClose":1347.47,"sixtyDayClose":1191.753,"secType":"PLATE","market":"HK","turnoverRate":0.000352,"peRate":18.129209,"marketCap":4701130892488,"floatMarketCap":4701078228216,"timestamp":1771554152284,"nameCN":"香港本地股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":10,"down":12,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"卓悅控股","changeRate":0.033058,"change":0.004,"latestPrice":0.125,"volume":336000,"market":"HK","high":0.125,"low":0.121,"preClose":0.121,"open":0.123,"turnoverRate":0.0002,"peRate":0,"amplitude":0.033058,"marketValue":210000000,"askSize":2028000,"bidSize":12000,"askPrice":0.125,"bidPrice":0.115,"week52High":0.159,"week52Low":0.06,"changeRate5Day":0.059322,"changeRate20Day":0.008065,"changeRate60Day":0.838235,"changeRateWTD":0.136364,"changeRateMTD":-0.100719,"changeRateQTD":0.059322,"changeRateYTD":0.059322,"amount":41568,"eps":-0.57407,"ttmEps":-0.166,"lyrPeRate":0,"pbRate":4.080919,"volumeRatio":0.340915,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":210000000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"恆基地產","changeRate":0.02263,"change":0.74,"latestPrice":33.44,"volume":4641324,"market":"HK","high":33.84,"low":32.88,"preClose":32.7,"open":32.88,"turnoverRate":0.000959,"peRate":25.71206,"amplitude":0.029358,"marketValue":161883040000,"askSize":57000,"bidSize":20000,"askPrice":33.44,"bidPrice":33.42,"week52High":33.84,"week52Low":18.22,"changeRate5Day":0.019512,"changeRate20Day":0.07455,"changeRate60Day":0.125168,"changeRateWTD":0.032099,"changeRateMTD":0.07455,"changeRateQTD":0.188344,"changeRateYTD":0.188344,"amount":155591529,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":25.71206,"pbRate":0.505666,"volumeRatio":5.853715,"roa":0.004388,"roe":0.018513,"dividePrice":1.7985,"divideRate":0.053783,"floatMarketCap":161883040000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.3004,"impliedVolPercentile":0.8699},{"symbol":"00083","nameCN":"信和置業","changeRate":0.019063,"change":0.24,"latestPrice":12.83,"volume":2662834,"market":"HK","high":13.03,"low":12.68,"preClose":12.59,"open":12.9,"turnoverRate":0.000281,"peRate":28.369328,"amplitude":0.0278,"marketValue":121679720000,"askSize":26000,"bidSize":92000,"askPrice":12.83,"bidPrice":12.8,"week52High":13.03,"week52Low":7.002,"changeRate5Day":0.018254,"changeRate20Day":0.136404,"changeRate60Day":0.274081,"changeRateWTD":0.019063,"changeRateMTD":0.089134,"changeRateQTD":0.255382,"changeRateYTD":0.255382,"amount":34356665,"eps":0.452249,"ttmEps":0.424,"lyrPeRate":28.369328,"pbRate":0.718311,"volumeRatio":2.402857,"roa":0.009091,"roe":0.0238,"dividePrice":0.58,"divideRate":0.045207,"floatMarketCap":121679720000,"shortable":3,"shares":9484000000,"floatShares":9484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02356","nameCN":"大新銀行集團","changeRate":0.017015,"change":0.22,"latestPrice":13.15,"volume":613642,"market":"HK","high":13.35,"low":12.84,"preClose":12.93,"open":12.95,"turnoverRate":0.000437,"peRate":9.613431,"amplitude":0.039443,"marketValue":18488900000,"askSize":8000,"bidSize":27600,"askPrice":13.2,"bidPrice":13.15,"week52High":13.35,"week52Low":6.797,"changeRate5Day":0.052,"changeRate20Day":0.234742,"changeRate60Day":0.176208,"changeRateWTD":0.057074,"changeRateMTD":0.180431,"changeRateQTD":0.232427,"changeRateYTD":0.232427,"amount":8064545,"eps":1.367878,"ttmEps":1.596,"lyrPeRate":9.613431,"pbRate":0.526141,"volumeRatio":1.031758,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.053232,"floatMarketCap":18485640535.8,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集團","changeRate":0.013971,"change":2.6,"latestPrice":188.7,"volume":89837,"market":"HK","high":190,"low":188.2,"preClose":186.1,"open":189.1,"turnoverRate":0.00004,"peRate":137.03704,"amplitude":0.009672,"marketValue":427285586433.6,"askSize":350,"bidSize":950,"askPrice":188.8,"bidPrice":188.7,"week52High":206,"week52Low":86.25,"changeRate5Day":-0.04697,"changeRate20Day":-0.024302,"changeRate60Day":0.177168,"changeRateWTD":0.015062,"changeRateMTD":-0.048411,"changeRateQTD":-0.00053,"changeRateYTD":-0.00053,"amount":16981376,"eps":1.377,"ttmEps":17.663,"lyrPeRate":137.03704,"pbRate":1.066152,"volumeRatio":0.238133,"roa":0.005767,"roe":0.09721,"dividePrice":3.14893,"divideRate":0.016687,"floatMarketCap":427285586433.6,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"恆隆地產","changeRate":0.01227,"change":0.12,"latestPrice":9.9,"volume":5751610,"market":"HK","high":10,"low":9.79,"preClose":9.78,"open":9.81,"turnoverRate":0.001137,"peRate":26.9566,"amplitude":0.021472,"marketValue":50064300000,"askSize":60000,"bidSize":9000,"askPrice":9.91,"bidPrice":9.9,"week52High":10,"week52Low":5.157,"changeRate5Day":0.010204,"changeRate20Day":0.083151,"changeRate60Day":0.087912,"changeRateWTD":0.013306,"changeRateMTD":0.048729,"changeRateQTD":0.149826,"changeRateYTD":0.149826,"amount":57148147,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":26.9566,"pbRate":0.371593,"volumeRatio":5.884131,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.052525,"floatMarketCap":50064300000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"貓屎咖啡控股","changeRate":0.008696,"change":0.001,"latestPrice":0.116,"volume":110000,"market":"HK","high":0.116,"low":0.116,"preClose":0.115,"open":0.116,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":163560000,"askSize":10000,"bidSize":20000,"askPrice":0.121,"bidPrice":0.115,"week52High":0.181,"week52Low":0.066,"changeRate5Day":0.008696,"changeRate20Day":0.026549,"changeRate60Day":0.008696,"changeRateWTD":0.008696,"changeRateMTD":0.008696,"changeRateQTD":-0.086614,"changeRateYTD":-0.086614,"amount":12760,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.435161,"volumeRatio":9.841753,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":163560000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"新鴻基地產","changeRate":0.008166,"change":1.1,"latestPrice":135.8,"volume":2797924,"market":"HK","high":137.8,"low":135.2,"preClose":134.7,"open":136.8,"turnoverRate":0.000966,"peRate":20.413892,"amplitude":0.019302,"marketValue":393548400000.0001,"askSize":27000,"bidSize":15500,"askPrice":135.8,"bidPrice":135.7,"week52High":137.8,"week52Low":63.332,"changeRate5Day":0.052713,"changeRate20Day":0.232305,"changeRate60Day":0.37519,"changeRateWTD":0.015707,"changeRateMTD":0.08035,"changeRateQTD":0.434002,"changeRateYTD":0.434002,"amount":381408829.4,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":20.413892,"pbRate":0.636963,"volumeRatio":2.545823,"roa":0.019828,"roe":0.032241,"dividePrice":3.75,"divideRate":0.027614,"floatMarketCap":393518561209.2,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3539,"impliedVolPercentile":0.9675},{"symbol":"01929","nameCN":"周大福","changeRate":0.007757,"change":0.11,"latestPrice":14.29,"volume":4207363,"market":"HK","high":14.4,"low":14.19,"preClose":14.18,"open":14.19,"turnoverRate":0.000426,"peRate":24.127021,"amplitude":0.01481,"marketValue":140970850000,"askSize":27400,"bidSize":47400,"askPrice":14.29,"bidPrice":14.28,"week52High":16.666,"week52Low":7.161,"changeRate5Day":-0.01244,"changeRate20Day":0.062454,"changeRate60Day":-0.046952,"changeRateWTD":0.027318,"changeRateMTD":-0.007639,"changeRateQTD":0.153349,"changeRateYTD":0.153349,"amount":59834447,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.127021,"pbRate":5.386405,"volumeRatio":2.609744,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.037789,"floatMarketCap":140970850000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"太古地產","changeRate":0.004792,"change":0.12,"latestPrice":25.16,"volume":692238,"market":"HK","high":25.48,"low":24.92,"preClose":25.04,"open":25.04,"turnoverRate":0.00012,"peRate":0,"amplitude":0.022364,"marketValue":144846120000,"askSize":10600,"bidSize":1200,"askPrice":25.18,"bidPrice":25.16,"week52High":25.98,"week52Low":13.868,"changeRate5Day":-0.024806,"changeRate20Day":0.083549,"changeRate60Day":0.141561,"changeRateWTD":0.001592,"changeRateMTD":0.060708,"changeRateQTD":0.199237,"changeRateYTD":0.199237,"amount":17419108,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.535139,"volumeRatio":1.236796,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.044118,"floatMarketCap":144846120000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.159,"volume":0,"market":"HK","high":0.159,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38001000,"askSize":100000,"bidSize":60000,"askPrice":0.179,"bidPrice":0.14,"week52High":0.204,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.02454,"changeRate60Day":0.325,"changeRateWTD":0,"changeRateMTD":-0.00625,"changeRateQTD":-0.091429,"changeRateYTD":-0.091429,"amount":0,"eps":-0.057201,"ttmEps":-0.038455,"lyrPeRate":0,"pbRate":-3.126625,"volumeRatio":0,"roa":-0.105274,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":38001000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"太興集團","changeRate":0,"change":0,"latestPrice":1.06,"volume":134000,"market":"HK","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0.000138,"peRate":16.982281,"amplitude":0,"marketValue":1029260000,"askSize":82000,"bidSize":38000,"askPrice":1.07,"bidPrice":1.06,"week52High":1.16,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0.019231,"changeRate60Day":-0.045045,"changeRateWTD":0,"changeRateMTD":-0.009346,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":142040,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":16.982281,"pbRate":1.20089,"volumeRatio":4.5884,"roa":0.051563,"roe":0.104636,"dividePrice":0.135,"divideRate":0.127358,"floatMarketCap":1029260000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港燈-SS","changeRate":0,"change":0,"latestPrice":6.97,"volume":821500,"market":"HK","high":7,"low":6.95,"preClose":6.97,"open":6.97,"turnoverRate":0.000093,"peRate":19.796975,"amplitude":0.007174,"marketValue":61588314000,"askSize":69000,"bidSize":390500,"askPrice":6.97,"bidPrice":6.96,"week52High":7,"week52Low":4.94,"changeRate5Day":0.001437,"changeRate20Day":0.067381,"changeRate60Day":0.12601,"changeRateWTD":-0.004286,"changeRateMTD":0.043413,"changeRateQTD":0.106349,"changeRateYTD":0.106349,"amount":5722362,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.796975,"pbRate":1.269496,"volumeRatio":1.460466,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.045954,"floatMarketCap":61588314000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA健康","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"HK","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364500000,"askSize":4000,"bidSize":0,"askPrice":1.65,"bidPrice":0,"week52High":2.64,"week52Low":0.88,"changeRate5Day":-0.025974,"changeRate20Day":-0.142857,"changeRate60Day":4,"changeRateWTD":0,"changeRateMTD":-0.096386,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":0,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-7.458106,"volumeRatio":0,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":364267500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米蘭站","changeRate":0,"change":0,"latestPrice":0.173,"volume":0,"market":"HK","high":0.173,"low":0.173,"preClose":0.173,"open":0.173,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":182861000,"askSize":2150000,"bidSize":10000,"askPrice":0.173,"bidPrice":0.155,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0.123377,"changeRate60Day":0.116129,"changeRateWTD":0,"changeRateMTD":0.123377,"changeRateQTD":0.029762,"changeRateYTD":0.029762,"amount":0,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.987339,"volumeRatio":0,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":182850040.45,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡獅龍","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集團","changeRate":0,"change":0,"latestPrice":4.51,"volume":1500,"market":"HK","high":4.51,"low":4.51,"preClose":4.51,"open":4.51,"turnoverRate":0.000012,"peRate":16.440233,"amplitude":0,"marketValue":586300000,"askSize":1500,"bidSize":18500,"askPrice":4.58,"bidPrice":4.51,"week52High":5.665,"week52Low":4.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.088705,"changeRateWTD":-0.006608,"changeRateMTD":-0.002212,"changeRateQTD":-0.034261,"changeRateYTD":-0.034261,"amount":6765,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.440233,"pbRate":0.90985,"volumeRatio":0.323765,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.04878,"floatMarketCap":584283037.8,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"東亞銀行","changeRate":0,"change":0,"latestPrice":15.21,"volume":1658522,"market":"HK","high":15.7,"low":15.11,"preClose":15.21,"open":15.2,"turnoverRate":0.000628,"peRate":12.570248,"amplitude":0.03879,"marketValue":40169610000,"askSize":600,"bidSize":1400,"askPrice":15.22,"bidPrice":15.21,"week52High":16.44,"week52Low":9.248,"changeRate5Day":-0.051154,"changeRate20Day":0.109409,"changeRate60Day":0.154897,"changeRateWTD":0.075672,"changeRateMTD":0.019437,"changeRateQTD":0.141892,"changeRateYTD":0.141892,"amount":25523048,"eps":1.21,"ttmEps":1.325,"lyrPeRate":12.570248,"pbRate":0.381351,"volumeRatio":1.814449,"roa":0.003927,"roe":0.03342,"dividePrice":0.61,"divideRate":0.040105,"floatMarketCap":40169610000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.316,"impliedVolPercentile":0.9919},{"symbol":"00011","nameCN":"恆生銀行","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01781,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":0,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.1463},{"symbol":"00001","nameCN":"長和","changeRate":-0.000786,"change":-0.05,"latestPrice":63.55,"volume":2715875,"market":"HK","high":64.35,"low":62.85,"preClose":63.6,"open":64.1,"turnoverRate":0.000709,"peRate":14.243878,"amplitude":0.023585,"marketValue":243396499936.45,"askSize":49500,"bidSize":19500,"askPrice":63.55,"bidPrice":63.5,"week52High":66.5,"week52Low":35.697,"changeRate5Day":-0.013199,"changeRate20Day":0.044371,"changeRate60Day":0.188962,"changeRateWTD":0.000787,"changeRateMTD":0.004743,"changeRateQTD":0.200189,"changeRateYTD":0.200189,"amount":172611404,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.243878,"pbRate":0.438718,"volumeRatio":2.23905,"roa":0.014297,"roe":0.022134,"dividePrice":2.226,"divideRate":0.035028,"floatMarketCap":243396499936.44998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3433,"impliedVolPercentile":0.7886}]}}}