港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香港本地股

1,178.278

+0.8930.08%

漲家數：14

跌家數：13

平家數：4

市盈率：- -

高：1,180.568

開：1,177.440

低：1,164.003

收：1,177.385

成交量：1.16億

成交額：40.97億

市值：4.11萬億

流通市值：4.11萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

卓悅控股 HK 00653	0.075	+2.74%	+0.002	8.40萬	6,144.00	1.26億
六福集團 HK 00590	23.54	+2.35%	+0.540	192.73萬	4,511.44萬	138.18億
港鐵公司 HK 00066	29.34	+1.45%	+0.420	1,274.94萬	3.71億	1,826.42億
周大福 HK 01929	13.77	+1.40%	+0.190	1,827.59萬	2.50億	1,358.41億
九龍倉置業 HK 01997	22.98	+1.14%	+0.260	476.77萬	1.08億	697.67億
太興集團 HK 06811	1.15	+0.88%	+0.010	40.90萬	46.58萬	11.17億
港燈-SS HK 02638	6.14	+0.82%	+0.050	373.62萬	2,281.69萬	542.54億
恆基地產 HK 00012	28.04	+0.72%	+0.200	681.17萬	1.90億	1,357.42億
佐丹奴國際 HK 00709	1.49	+0.68%	+0.010	54.80萬	81.32萬	24.08億
東亞銀行 HK 00023	13.64	+0.59%	+0.080	124.62萬	1,689.78萬	360.23億
周生生 HK 00116	12.82	+0.55%	+0.070	161.65萬	2,055.98萬	86.15億
滙豐控股 HK 00005	108.2	+0.19%	+0.200	1,020.06萬	10.98億	1.86萬億
恆生銀行 HK 00011	151.9	+0.13%	+0.200	311.71萬	4.73億	2,845.09億
長實集團 HK 01113	39.52	+0.05%	+0.020	648.33萬	2.55億	1,383.20億
TOPSTANDARDCORP HK 08510	0.126	0.00%	0.000	0.00	0.00	2,507.40萬
TATA健康 HK 01255	0.3	0.00%	0.000	0.00	0.00	7,290.00萬
堡獅龍 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52億
華人置業 HK 00127	1.29	0.00%	0.000	15.80萬	20.30萬	24.61億
恆隆地產 HK 00101	8.49	-0.23%	-0.020	1,436.30萬	1.21億	429.34億
長和 HK 00001	51.65	-0.29%	-0.150	430.83萬	2.22億	1,978.19億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1601"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"香港本地股","latestPrice":1178.2777,"timestamp":1762330093859,"preClose":1177.3849,"halted":0,"volume":116314163,"delay":0,"changeRate":0.000758,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":0.892822,"latestTime":"11-05 16:00:00","open":1177.4396,"high":1180.5681,"low":1164.0033,"amount":4096916738.2,"amplitude":0.014069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"pbRate":0.774222,"peRate":15.093203,"turnoverRate":0.000884,"increases":11,"decrements":15,"flats":3,"marketCap":4113909821864,"floatMarketCap":4113869136968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1180.5681,"amplitude":0.014069,"preClose":1177.3849,"low":1164.0033,"pbRate":"0.774222","latestPrice":1178.2777,"volume":116314163,"delay":0,"open":1177.4396,"prevYearClose":826.26886,"prevWeekClose":1170.8,"prevMonthClose":1170.8,"prevQuarterClose":1151.33,"fiveDayClose":1166.057,"twentyDayClose":1156.614,"sixtyDayClose":1078.268,"secType":"PLATE","market":"HK","turnoverRate":0.000884,"peRate":15.093203,"marketCap":4113909821864,"floatMarketCap":4113869136968,"timestamp":1762330093859,"nameCN":"香港本地股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":14,"down":13,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"卓悅控股","changeRate":0.027397,"change":0.002,"latestPrice":0.075,"volume":84000,"market":"HK","high":0.075,"low":0.072,"preClose":0.073,"open":0.072,"turnoverRate":0.00005,"peRate":0,"amplitude":0.041096,"marketValue":126000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.06,"changeRate5Day":0.027397,"changeRate20Day":0.119403,"changeRate60Day":-0.147727,"changeRateWTD":0.013514,"changeRateMTD":0.013514,"changeRateQTD":-0.038462,"changeRateYTD":-0.456522,"amount":6144,"eps":-0.861,"ttmEps":-0.574,"lyrPeRate":0,"pbRate":2.448551,"volumeRatio":0.112772,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":126000000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集團","changeRate":0.023478,"change":0.54,"latestPrice":23.54,"volume":1927258,"market":"HK","high":23.6,"low":22.96,"preClose":23,"open":23,"turnoverRate":0.003283,"peRate":12.565664,"amplitude":0.027826,"marketValue":13817980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":13.404,"changeRate5Day":-0.071034,"changeRate20Day":-0.048504,"changeRate60Day":0.056221,"changeRateWTD":-0.053859,"changeRateMTD":-0.053859,"changeRateQTD":-0.054618,"changeRateYTD":0.677833,"amount":45114440,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":12.565664,"pbRate":1.046575,"volumeRatio":0.829855,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.046729,"floatMarketCap":13817980000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"港鐵公司","changeRate":0.014523,"change":0.42,"latestPrice":29.34,"volume":12749366,"market":"HK","high":29.36,"low":28.62,"preClose":28.92,"open":28.8,"turnoverRate":0.002048,"peRate":11.55716,"amplitude":0.025588,"marketValue":182641500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.36,"week52Low":22.683,"changeRate5Day":0.052367,"changeRate20Day":0.113895,"changeRate60Day":0.060392,"changeRateWTD":0.029474,"changeRateMTD":0.029474,"changeRateQTD":0.112206,"changeRateYTD":0.135976,"amount":371189315,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":11.55716,"pbRate":0.86745,"volumeRatio":0.81774,"roa":0.040797,"roe":0.090962,"dividePrice":1.311,"divideRate":0.044683,"floatMarketCap":182636311837.13998,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2385,"impliedVolPercentile":0.8577},{"symbol":"01929","nameCN":"周大福","changeRate":0.013991,"change":0.19,"latestPrice":13.77,"volume":18275869,"market":"HK","high":13.8,"low":13.32,"preClose":13.58,"open":13.42,"turnoverRate":0.001853,"peRate":23.249061,"amplitude":0.035346,"marketValue":135841050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.95,"week52Low":6.278,"changeRate5Day":-0.1,"changeRate20Day":-0.086264,"changeRate60Day":-0.017131,"changeRateWTD":-0.095269,"changeRateMTD":-0.095269,"changeRateQTD":-0.115039,"changeRateYTD":1.095571,"amount":249739115,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":23.249061,"pbRate":5.140548,"volumeRatio":0.559056,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.037763,"floatMarketCap":135841050000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"九龍倉置業","changeRate":0.011444,"change":0.26,"latestPrice":22.98,"volume":4767714,"market":"HK","high":22.98,"low":22.28,"preClose":22.72,"open":22.6,"turnoverRate":0.00157,"peRate":78.302289,"amplitude":0.03081,"marketValue":69767280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.368,"week52Low":15.901,"changeRate5Day":-0.006914,"changeRate20Day":0.03794,"changeRate60Day":0.001002,"changeRateWTD":0.039819,"changeRateMTD":0.039819,"changeRateQTD":-0.00087,"changeRateYTD":0.227761,"amount":108411978,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":78.302289,"pbRate":0.376654,"volumeRatio":0.956588,"roa":0.024991,"roe":-0.002797,"dividePrice":1.261,"divideRate":0.054874,"floatMarketCap":69767280000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"太興集團","changeRate":0.008772,"change":0.01,"latestPrice":1.15,"volume":409000,"market":"HK","high":1.15,"low":1.12,"preClose":1.14,"open":1.12,"turnoverRate":0.000421,"peRate":18.424173,"amplitude":0.026316,"marketValue":1116650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.545,"changeRate5Day":-0.008621,"changeRate20Day":0.026786,"changeRate60Day":0.262349,"changeRateWTD":0.026786,"changeRateMTD":0.026786,"changeRateQTD":0.045455,"changeRateYTD":0.678832,"amount":465810,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":18.424173,"pbRate":1.302852,"volumeRatio":0.719495,"roa":0.051563,"roe":0.104636,"dividePrice":0.06,"divideRate":0.052174,"floatMarketCap":1116650000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港燈-SS","changeRate":0.00821,"change":0.05,"latestPrice":6.14,"volume":3736245,"market":"HK","high":6.14,"low":6.07,"preClose":6.09,"open":6.09,"turnoverRate":0.000423,"peRate":17.439516,"amplitude":0.011494,"marketValue":54254268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":4.886,"changeRate5Day":0.011532,"changeRate20Day":0.031933,"changeRate60Day":0.027959,"changeRateWTD":0.016556,"changeRateMTD":0.016556,"changeRateQTD":0.037162,"changeRateYTD":0.225794,"amount":22816934,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.439516,"pbRate":1.118322,"volumeRatio":1.929984,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.052166,"floatMarketCap":54254268000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"恆基地產","changeRate":0.007184,"change":0.2,"latestPrice":28.04,"volume":6811689,"market":"HK","high":28.1,"low":27.38,"preClose":27.84,"open":27.8,"turnoverRate":0.001407,"peRate":21.559993,"amplitude":0.025862,"marketValue":135741640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.859,"week52Low":18.22,"changeRate5Day":-0.006378,"changeRate20Day":0.032401,"changeRate60Day":0.018045,"changeRateWTD":0.027859,"changeRateMTD":0.027859,"changeRateQTD":0.021866,"changeRateYTD":0.278089,"amount":190283848,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":21.559993,"pbRate":0.42401,"volumeRatio":1.098994,"roa":0.004388,"roe":0.018513,"dividePrice":1.8012,"divideRate":0.064237,"floatMarketCap":135741640000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2373,"impliedVolPercentile":0.1301},{"symbol":"00709","nameCN":"佐丹奴國際","changeRate":0.006757,"change":0.01,"latestPrice":1.49,"volume":548000,"market":"HK","high":1.49,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0.000339,"peRate":11.137522,"amplitude":0.006757,"marketValue":2407840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.026878,"changeRateWTD":0.006757,"changeRateMTD":0.006757,"changeRateQTD":-0.019737,"changeRateYTD":-0.031209,"amount":813180,"eps":0.133782,"ttmEps":0.133972,"lyrPeRate":11.137522,"pbRate":1.155948,"volumeRatio":0.520805,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.090604,"floatMarketCap":2407840000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"東亞銀行","changeRate":0.0059,"change":0.08,"latestPrice":13.64,"volume":1246219,"market":"HK","high":13.68,"low":13.37,"preClose":13.56,"open":13.68,"turnoverRate":0.000472,"peRate":8.967608,"amplitude":0.022861,"marketValue":36023240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.69,"week52Low":8.826,"changeRate5Day":0.028658,"changeRate20Day":0.11529,"changeRate60Day":0.099291,"changeRateWTD":0.01791,"changeRateMTD":0.01791,"changeRateQTD":0.127273,"changeRateYTD":0.474913,"amount":16897793,"eps":1.52103,"ttmEps":1.690335,"lyrPeRate":8.967608,"pbRate":0.329109,"volumeRatio":0.724966,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.056452,"floatMarketCap":36023240000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.1284,"impliedVolPercentile":0.0203},{"symbol":"00116","nameCN":"周生生","changeRate":0.00549,"change":0.07,"latestPrice":12.82,"volume":1616522,"market":"HK","high":12.86,"low":12.27,"preClose":12.75,"open":12.6,"turnoverRate":0.002406,"peRate":10.76777,"amplitude":0.046275,"marketValue":8615040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.882,"changeRate5Day":-0.076369,"changeRate20Day":-0.115862,"changeRate60Day":0.473394,"changeRateWTD":-0.079684,"changeRateMTD":-0.079684,"changeRateQTD":-0.07303,"changeRateYTD":1.09923,"amount":20559758,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":10.76777,"pbRate":0.625833,"volumeRatio":0.743222,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.044462,"floatMarketCap":8615040000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"滙豐控股","changeRate":0.001852,"change":0.2,"latestPrice":108.2,"volume":10200607,"market":"HK","high":108.2,"low":107,"preClose":108,"open":108,"turnoverRate":0.000593,"peRate":11.145395,"amplitude":0.011111,"marketValue":1861253286004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.2,"week52Low":65.509,"changeRate5Day":0.015962,"changeRate20Day":-0.024346,"changeRate60Day":0.110381,"changeRateWTD":0.000925,"changeRateMTD":0.000925,"changeRateQTD":-0.010969,"changeRateYTD":0.496977,"amount":1098039357,"eps":9.708045,"ttmEps":7.227645,"lyrPeRate":11.145395,"pbRate":1.250315,"volumeRatio":0.535691,"roa":0.005851,"roe":0.092944,"dividePrice":5.132392,"divideRate":0.047434,"floatMarketCap":1861253286004,"shortable":3,"shares":17201971220,"floatShares":17201971220,"impliedVol":0.2311,"impliedVolPercentile":0.5122},{"symbol":"00011","nameCN":"恆生銀行","changeRate":0.001318,"change":0.2,"latestPrice":151.9,"volume":3117128,"market":"HK","high":151.9,"low":151.4,"preClose":151.7,"open":151.6,"turnoverRate":0.001664,"peRate":16.285627,"amplitude":0.003296,"marketValue":284508700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":85.426,"changeRate5Day":0,"changeRate20Day":0.274596,"changeRate60Day":0.353205,"changeRateWTD":0.001979,"changeRateMTD":0.001979,"changeRateQTD":0.292876,"changeRateYTD":0.689768,"amount":472962735,"eps":9.327243,"ttmEps":7.621955,"lyrPeRate":16.285627,"pbRate":1.667011,"volumeRatio":1.23092,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.046083,"floatMarketCap":284508700000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0078,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"長實集團","changeRate":0.000506,"change":0.02,"latestPrice":39.52,"volume":6483316,"market":"HK","high":39.52,"low":38.84,"preClose":39.5,"open":39,"turnoverRate":0.001852,"peRate":10.169738,"amplitude":0.017215,"marketValue":138320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.58,"week52Low":26.66,"changeRate5Day":0.016984,"changeRate20Day":0.055556,"changeRate60Day":0.073242,"changeRateWTD":0.028096,"changeRateMTD":0.028096,"changeRateQTD":0.04772,"changeRateYTD":0.305799,"amount":254997637,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":10.169738,"pbRate":0.343932,"volumeRatio":1.108656,"roa":0.012143,"roe":0.028948,"dividePrice":1.7404,"divideRate":0.044038,"floatMarketCap":138311239720.16,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2072,"impliedVolPercentile":0.2114},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"HK","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25074000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.197,"week52Low":0.066,"changeRate5Day":-0.086957,"changeRate20Day":0.135135,"changeRate60Day":0.326316,"changeRateWTD":-0.086957,"changeRateMTD":-0.086957,"changeRateQTD":0.285714,"changeRateYTD":0.636364,"amount":0,"eps":-0.057201,"ttmEps":-0.038455,"lyrPeRate":0,"pbRate":-2.063025,"volumeRatio":0,"roa":-0.105274,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":25074000,"shortable":0,"shares":199000000,"floatShares":199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA健康","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-1.491621,"volumeRatio":0,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":72853500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡獅龍","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00127","nameCN":"華人置業","changeRate":0,"change":0,"latestPrice":1.29,"volume":158000,"market":"HK","high":1.29,"low":1.28,"preClose":1.29,"open":1.29,"turnoverRate":0.000083,"peRate":0,"amplitude":0.007752,"marketValue":2461319998.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":1.029,"changeRate5Day":-0.015267,"changeRate20Day":-0.015267,"changeRate60Day":-0.007692,"changeRateWTD":-0.015267,"changeRateMTD":-0.015267,"changeRateQTD":-0.015267,"changeRateYTD":0.107296,"amount":202980,"eps":-1.105215,"ttmEps":-1.099132,"lyrPeRate":0,"pbRate":0.203884,"volumeRatio":1.017812,"roa":-0.011154,"roe":-0.162404,"dividePrice":0.04,"divideRate":0.031008,"floatMarketCap":2460828611.91,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"恆隆地產","changeRate":-0.00235,"change":-0.02,"latestPrice":8.49,"volume":14363007,"market":"HK","high":8.51,"low":8.32,"preClose":8.51,"open":8.51,"turnoverRate":0.00284,"peRate":18.279056,"amplitude":0.022327,"marketValue":42933930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.14,"week52Low":5.157,"changeRate5Day":-0.048206,"changeRate20Day":-0.015081,"changeRate60Day":0.06779,"changeRateWTD":-0.018497,"changeRateMTD":-0.018497,"changeRateQTD":-0.027491,"changeRateYTD":0.474726,"amount":121341536,"eps":0.464466,"ttmEps":0.419534,"lyrPeRate":18.279056,"pbRate":0.322501,"volumeRatio":1.1631,"roa":0.016161,"roe":0.018001,"dividePrice":0.52,"divideRate":0.061249,"floatMarketCap":42933930000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"長和","changeRate":-0.002896,"change":-0.15,"latestPrice":51.65,"volume":4308346,"market":"HK","high":51.9,"low":51.1,"preClose":51.8,"open":51.9,"turnoverRate":0.001125,"peRate":11.576653,"amplitude":0.015444,"marketValue":197819499948.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.861,"week52Low":35.697,"changeRate5Day":-0.013372,"changeRate20Day":0.021761,"changeRate60Day":0.017654,"changeRateWTD":0.002913,"changeRateMTD":0.002913,"changeRateQTD":0.007805,"changeRateYTD":0.305678,"amount":221914915,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":11.576653,"pbRate":0.356566,"volumeRatio":0.620839,"roa":0.014297,"roe":0.022134,"dividePrice":2.2225,"divideRate":0.04303,"floatMarketCap":197819499948.35,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.1708,"impliedVolPercentile":0.1016}]}}}