港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工業大麻

654.233

+3.3370.51%

漲家數：3

跌家數：2

平家數：2

市盈率：- -

高：660.334

開：648.651

低：648.651

收：650.896

成交量：3,231.30萬

成交額：4,948.39萬

市值：267.40億

流通市值：267.40億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

先健科技 HK 01302	1.78	+3.49%	+0.060	1,689.00萬	2,987.45萬	82.45億
美瑞健康國際 HK 02327	0.255	+2.82%	+0.007	57.00萬	14.55萬	10.42億
中國碳中和 HK 01372	1.15	+1.77%	+0.020	277.80萬	318.46萬	7.76億
訓修實業 HK 01962	0.46	0.00%	0.000	0.00	0.00	2.93億
雲白國際 HK 00030	0.29	0.00%	0.000	35.60萬	10.28萬	27.66億
四環醫藥 HK 00460	1.47	-1.34%	-0.020	1,088.90萬	1,612.11萬	134.45億
雄岸科技 HK 01647	0.068	-1.45%	-0.001	83.00萬	5.54萬	8,126.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1600"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"工業大麻","latestPrice":654.23334,"timestamp":1773216493801,"preClose":650.89636,"halted":0,"volume":32313000,"delay":0,"changeRate":0.005127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":3.336975,"latestTime":"03-11 16:00:00","open":648.65094,"high":660.3338,"low":648.65094,"amount":49483906,"amplitude":0.017949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773279000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773192600000,1773201600000],[1773205200000,1773216000000]],"pbRate":2.192731,"peRate":208.046708,"turnoverRate":0.001068,"increases":3,"decrements":2,"flats":2,"marketCap":26739570472,"floatMarketCap":26739570472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":660.3338,"amplitude":0.017949,"preClose":650.89636,"low":648.65094,"pbRate":"2.192731","latestPrice":654.23334,"volume":32313000,"delay":0,"open":648.65094,"prevYearClose":572.4504,"prevWeekClose":645.053,"prevMonthClose":657.154,"prevQuarterClose":572.45,"fiveDayClose":606.077,"twentyDayClose":674.166,"sixtyDayClose":616.853,"secType":"PLATE","market":"HK","turnoverRate":0.001068,"peRate":208.046708,"marketCap":26739570472,"floatMarketCap":26739570472,"timestamp":1773216493801,"nameCN":"工業大麻"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":3,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01302","nameCN":"先健科技","changeRate":0.034884,"change":0.06,"latestPrice":1.78,"volume":16890000,"market":"HK","high":1.79,"low":1.72,"preClose":1.72,"open":1.72,"turnoverRate":0.003646,"peRate":35.05248,"amplitude":0.040698,"marketValue":8244960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.26,"changeRate5Day":0.119497,"changeRate20Day":0.047059,"changeRate60Day":0.017143,"changeRateWTD":0.047059,"changeRateMTD":0.085366,"changeRateQTD":0.141026,"changeRateYTD":0.141026,"amount":29874502,"eps":0.050781,"ttmEps":0.017,"lyrPeRate":35.05248,"pbRate":1.920913,"volumeRatio":1.083053,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":8244960000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"美瑞健康國際","changeRate":0.028226,"change":0.007,"latestPrice":0.255,"volume":570000,"market":"HK","high":0.27,"low":0.249,"preClose":0.248,"open":0.249,"turnoverRate":0.000139,"peRate":32.132057,"amplitude":0.084677,"marketValue":1042440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.308,"week52Low":0.204,"changeRate5Day":0.080508,"changeRate20Day":0.0625,"changeRate60Day":-0.089286,"changeRateWTD":0.099138,"changeRateMTD":0,"changeRateQTD":-0.037736,"changeRateYTD":-0.037736,"amount":145452,"eps":0.007936,"ttmEps":0.009567,"lyrPeRate":32.132057,"pbRate":0.855009,"volumeRatio":0.877561,"roa":-0.000897,"roe":0.031954,"dividePrice":0.0055,"divideRate":0.021569,"floatMarketCap":1042440000,"shortable":0,"shares":4088000000,"floatShares":4088000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"中國碳中和","changeRate":0.017699,"change":0.02,"latestPrice":1.15,"volume":2778000,"market":"HK","high":1.16,"low":1.13,"preClose":1.13,"open":1.14,"turnoverRate":0.004116,"peRate":0,"amplitude":0.026549,"marketValue":776250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.26,"changeRate5Day":0.008772,"changeRate20Day":0.026786,"changeRate60Day":-0.319527,"changeRateWTD":0.017699,"changeRateMTD":-0.033613,"changeRateQTD":-0.258065,"changeRateYTD":-0.258065,"amount":3184610,"eps":-0.013184,"ttmEps":0.066,"lyrPeRate":0,"pbRate":16.716196,"volumeRatio":1.180146,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":776250000,"shortable":0,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"訓修實業","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"HK","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":7.52224,"amplitude":0,"marketValue":292560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.594,"week52Low":0.4,"changeRate5Day":-0.021277,"changeRate20Day":-0.061224,"changeRate60Day":-0.041667,"changeRateWTD":-0.021277,"changeRateMTD":-0.021277,"changeRateQTD":-0.010753,"changeRateYTD":-0.010753,"amount":0,"eps":0.061152,"ttmEps":0.047184,"lyrPeRate":7.52224,"pbRate":0.371613,"volumeRatio":0,"roa":0.02914,"roe":0.043036,"dividePrice":0.048,"divideRate":0.104348,"floatMarketCap":292560000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"雲白國際","changeRate":0,"change":0,"latestPrice":0.29,"volume":356000,"market":"HK","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.000037,"peRate":128.205129,"amplitude":0,"marketValue":2766020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.112,"changeRate5Day":-0.033333,"changeRate20Day":0.174089,"changeRate60Day":0.137255,"changeRateWTD":-0.033333,"changeRateMTD":0,"changeRateQTD":0.188525,"changeRateYTD":0.188525,"amount":102810,"eps":0.002262,"ttmEps":0.002,"lyrPeRate":128.205129,"pbRate":7.789573,"volumeRatio":0.225878,"roa":0.043888,"roe":0.072035,"dividePrice":0,"divideRate":0,"floatMarketCap":2766020000,"shortable":3,"shares":9538000000,"floatShares":9538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四環醫藥","changeRate":-0.013423,"change":-0.02,"latestPrice":1.47,"volume":10889000,"market":"HK","high":1.49,"low":1.47,"preClose":1.49,"open":1.48,"turnoverRate":0.001191,"peRate":0,"amplitude":0.013423,"marketValue":13444620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.088889,"changeRate20Day":-0.103659,"changeRate60Day":0.130769,"changeRateWTD":0,"changeRateMTD":-0.051613,"changeRateQTD":0.195122,"changeRateYTD":0.195122,"amount":16121137,"eps":-0.023382,"ttmEps":-0.009629,"lyrPeRate":0,"pbRate":2.693212,"volumeRatio":0.242308,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011271,"divideRate":0.007667,"floatMarketCap":13444620000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":-0.014493,"change":-0.001,"latestPrice":0.068,"volume":830000,"market":"HK","high":0.067,"low":0.066,"preClose":0.069,"open":0.066,"turnoverRate":0.000695,"peRate":0,"amplitude":0.014493,"marketValue":81260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.063,"changeRate5Day":0.014925,"changeRate20Day":-0.028571,"changeRate60Day":-0.116883,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":-0.081081,"changeRateYTD":-0.081081,"amount":55395,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.23035,"volumeRatio":0.842096,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":81260000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}