港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

三胎概念

483.656

+2.3300.48%

漲家數：5

跌家數：3

平家數：2

市盈率：- -

高：488.451

開：481.255

低：480.808

收：481.326

成交量：7,731.08萬

成交額：3.81億

市值：1,777.59億

流通市值：1,772.38億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

楓葉教育 HK 01317	0.395	+2.60%	+0.010	34.00萬	13.11萬	11.58億
錦欣生殖 HK 01951	2.54	+1.60%	+0.040	3,738.93萬	9,444.86萬	69.72億
中國旺旺 HK 00151	5.26	+1.54%	+0.080	434.09萬	2,277.02萬	620.84億
貝康醫療-B HK 02170	2.7	+0.75%	+0.020	24.25萬	65.29萬	7.39億
中國飛鶴 HK 06186	4.03	+0.25%	+0.010	2,112.44萬	8,510.76萬	365.08億
好孩子國際 HK 01086	1.25	0.00%	0.000	142.60萬	178.90萬	20.88億
愛帝宮 HK 00286	1.31	0.00%	0.000	0.00	0.00	2.52億
蒙牛乳業 HK 02319	14.34	-0.42%	-0.060	1,077.77萬	1.55億	558.26億
澳優 HK 01717	2.26	-0.44%	-0.010	6,000.00	1.34萬	40.18億
H&H國際控股 HK 01112	12.79	-0.85%	-0.110	166.40萬	2,122.76萬	82.62億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1597"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":483.65552,"timestamp":1761293294824,"preClose":481.32562,"halted":0,"volume":77310831,"delay":0,"changeRate":0.004841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":2.329895,"latestTime":"10-24 16:00:00","open":481.25513,"high":488.45102,"low":480.8082,"amount":380955579,"amplitude":0.015879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":1.419375,"peRate":28.190829,"turnoverRate":0.002163,"increases":6,"decrements":3,"flats":0,"marketCap":177758833856,"floatMarketCap":177238043248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":488.45102,"amplitude":0.015879,"preClose":481.32562,"low":480.8082,"pbRate":"1.419375","latestPrice":483.65552,"volume":77310831,"delay":0,"open":481.25513,"prevYearClose":520.06696,"prevWeekClose":476.196,"prevMonthClose":496.268,"prevQuarterClose":496.268,"fiveDayClose":476.196,"twentyDayClose":494.586,"sixtyDayClose":554.4,"secType":"PLATE","market":"HK","turnoverRate":0.002163,"peRate":28.190829,"marketCap":177758833856,"floatMarketCap":177238043248,"timestamp":1761293294824,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":5,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"楓葉教育","changeRate":0.025974,"change":0.01,"latestPrice":0.395,"volume":340000,"market":"HK","high":0.395,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0.000116,"peRate":69.281897,"amplitude":0.025974,"marketValue":1158140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.205,"changeRate5Day":0.025974,"changeRate20Day":-0.059524,"changeRate60Day":0.053333,"changeRateWTD":0.025974,"changeRateMTD":-0.048193,"changeRateQTD":-0.048193,"changeRateYTD":0.462963,"amount":131080,"eps":0.005701,"ttmEps":0.064396,"lyrPeRate":69.281897,"pbRate":0.658801,"volumeRatio":0.303355,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1158140000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"錦欣生殖","changeRate":0.016,"change":0.04,"latestPrice":2.54,"volume":37389341,"market":"HK","high":2.57,"low":2.49,"preClose":2.5,"open":2.53,"turnoverRate":0.013621,"peRate":22.026116,"amplitude":0.032,"marketValue":6972300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.59,"week52Low":2.35,"changeRate5Day":0.024194,"changeRate20Day":-0.096085,"changeRate60Day":-0.216049,"changeRateWTD":0.024194,"changeRateMTD":-0.111888,"changeRateQTD":-0.111888,"changeRateYTD":-0.055762,"amount":94448644,"eps":0.115318,"ttmEps":-0.39224,"lyrPeRate":22.026116,"pbRate":0.694914,"volumeRatio":2.096831,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6972300000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中國旺旺","changeRate":0.015444,"change":0.08,"latestPrice":5.26,"volume":4340900,"market":"HK","high":5.29,"low":5.18,"preClose":5.18,"open":5.23,"turnoverRate":0.000368,"peRate":13.120754,"amplitude":0.021236,"marketValue":62083780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.217,"changeRate5Day":0.013487,"changeRate20Day":-0.034862,"changeRate60Day":-0.068202,"changeRateWTD":0.013487,"changeRateMTD":-0.005671,"changeRateQTD":-0.005671,"changeRateYTD":0.187359,"amount":22770201,"eps":0.400892,"ttmEps":0.400874,"lyrPeRate":13.120754,"pbRate":3.20349,"volumeRatio":1.234466,"roa":0.124485,"roe":0.253443,"dividePrice":0.161652,"divideRate":0.030732,"floatMarketCap":62083780000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.3189,"impliedVolPercentile":0.7976},{"symbol":"02170","nameCN":"貝康醫療-B","changeRate":0.007463,"change":0.02,"latestPrice":2.7,"volume":242500,"market":"HK","high":2.7,"low":2.68,"preClose":2.68,"open":2.69,"turnoverRate":0.002932,"peRate":0,"amplitude":0.007463,"marketValue":738520200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":2.32,"changeRate5Day":-0.007353,"changeRate20Day":-0.10596,"changeRate60Day":-0.084746,"changeRateWTD":-0.007353,"changeRateMTD":-0.111842,"changeRateQTD":-0.111842,"changeRateYTD":-0.014599,"amount":652915,"eps":-0.946294,"ttmEps":-0.952543,"lyrPeRate":0,"pbRate":0.654728,"volumeRatio":1.625335,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":223327354.5,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中國飛鶴","changeRate":0.002488,"change":0.01,"latestPrice":4.03,"volume":21124369,"market":"HK","high":4.05,"low":4.01,"preClose":4.02,"open":4.05,"turnoverRate":0.002332,"peRate":9.353897,"amplitude":0.00995,"marketValue":36507770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.982,"week52Low":3.8,"changeRate5Day":0.028061,"changeRate20Day":0.033333,"changeRate60Day":-0.130904,"changeRateWTD":0.028061,"changeRateMTD":0.0075,"changeRateQTD":0.0075,"changeRateYTD":-0.218386,"amount":85107626,"eps":0.430836,"ttmEps":0.316724,"lyrPeRate":9.353897,"pbRate":1.305398,"volumeRatio":0.828095,"roa":0.070144,"roe":0.102411,"dividePrice":0.28956,"divideRate":0.071851,"floatMarketCap":36507770000,"shortable":3,"shares":9059000000,"floatShares":9059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"好孩子國際","changeRate":0,"change":0,"latestPrice":1.25,"volume":1426000,"market":"HK","high":1.27,"low":1.24,"preClose":1.25,"open":1.26,"turnoverRate":0.000854,"peRate":5.859412,"amplitude":0.024,"marketValue":2087500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.566,"week52Low":0.67,"changeRate5Day":0.008065,"changeRate20Day":-0.107143,"changeRate60Day":0.126126,"changeRateWTD":0.008065,"changeRateMTD":-0.023438,"changeRateQTD":-0.023438,"changeRateYTD":0.489869,"amount":1788981,"eps":0.213332,"ttmEps":0.160427,"lyrPeRate":5.859412,"pbRate":0.34732,"volumeRatio":0.429984,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.056,"floatMarketCap":2087500000,"shortable":0,"shares":1670000000,"floatShares":1670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"愛帝宮","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.229412,"amount":0,"eps":-1.631119,"ttmEps":-1.683573,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0.021134,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳業","changeRate":-0.004167,"change":-0.06,"latestPrice":14.34,"volume":10777721,"market":"HK","high":14.52,"low":14.29,"preClose":14.4,"open":14.48,"turnoverRate":0.002768,"peRate":493.399893,"amplitude":0.015972,"marketValue":55825620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.332,"week52Low":14.06,"changeRate5Day":0.017743,"changeRate20Day":-0.014433,"changeRate60Day":-0.162383,"changeRateWTD":0.017743,"changeRateMTD":-0.044,"changeRateQTD":-0.044,"changeRateYTD":-0.15652,"amount":154815107,"eps":0.029064,"ttmEps":-0.082445,"lyrPeRate":493.399893,"pbRate":1.23621,"volumeRatio":0.70729,"roa":0.03773,"roe":-0.003095,"dividePrice":0.555829,"divideRate":0.038761,"floatMarketCap":55825620000,"shortable":3,"shares":3893000000,"floatShares":3893000000,"impliedVol":0.3363,"impliedVolPercentile":0.2955},{"symbol":"01717","nameCN":"澳優","changeRate":-0.004405,"change":-0.01,"latestPrice":2.26,"volume":6000,"market":"HK","high":2.26,"low":2.23,"preClose":2.27,"open":2.23,"turnoverRate":0.000003,"peRate":15.610728,"amplitude":0.013216,"marketValue":4018280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.025862,"changeRate20Day":-0.137405,"changeRate60Day":-0.096,"changeRateWTD":-0.025862,"changeRateMTD":-0.14717,"changeRateQTD":-0.14717,"changeRateYTD":0.247241,"amount":13430,"eps":0.144772,"ttmEps":0.166296,"lyrPeRate":15.610728,"pbRate":0.600366,"volumeRatio":0.053476,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.026549,"floatMarketCap":4018280000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H國際控股","changeRate":-0.008527,"change":-0.11,"latestPrice":12.79,"volume":1664000,"market":"HK","high":13.07,"low":12.65,"preClose":12.9,"open":12.82,"turnoverRate":0.002578,"peRate":0,"amplitude":0.032558,"marketValue":8262340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":7.805,"changeRate5Day":-0.019923,"changeRate20Day":-0.04481,"changeRate60Day":0.036719,"changeRateWTD":-0.019923,"changeRateMTD":-0.02959,"changeRateQTD":-0.02959,"changeRateYTD":0.471976,"amount":21227595,"eps":-0.091479,"ttmEps":-0.492445,"lyrPeRate":0,"pbRate":1.25907,"volumeRatio":1.203644,"roa":0.041341,"roe":-0.046275,"dividePrice":0.2399,"divideRate":0.018757,"floatMarketCap":8256729717.66,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0}]}}}