港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

K12教育

419.029

+21.9455.53%

漲家數：5

跌家數：2

平家數：4

市盈率：- -

高：425.795

開：398.846

低：398.846

收：397.085

成交量：2,180.89萬

成交額：6.26億

市值：1,107.23億

流通市值：1,107.23億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東方甄選 HK 01797	27.14	+8.39%	+2.100	897.15萬	2.37億	286.06億
新東方-S HK 09901	44.74	+5.17%	+2.200	855.13萬	3.79億	711.81億
楓葉教育 HK 01317	0.295	+1.72%	+0.005	15.60萬	4.56萬	8.53億
卓越教育集團 HK 03978	3.25	+1.56%	+0.050	154.80萬	504.12萬	27.53億
思考樂教育 HK 01769	1.8	+1.12%	+0.020	12.50萬	22.47萬	12.13億
大山教育 HK 09986	1.88	0.00%	0.000	0.00	0.00	15.04億
天立國際控股 HK 01773	2.32	0.00%	0.000	181.90萬	421.91萬	48.77億
21世紀教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29億
成實外教育 HK 01565	0.201	0.00%	0.000	0.00	0.00	6.21億
博駿教育 HK 01758	0.097	-1.02%	-0.001	32.60萬	3.16萬	8,759.10萬
光正教育 HK 06068	0.069	-2.82%	-0.002	31.20萬	2.18萬	1.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":419.02933,"timestamp":1773821283690,"preClose":397.08453,"halted":0,"volume":21808862,"delay":0,"changeRate":0.055265,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":21.944794,"latestTime":"03-18 16:00:00","open":398.8457,"high":425.7948,"low":398.8457,"amount":625755496,"amplitude":0.067867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773883800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773797400000,1773806400000],[1773810000000,1773820800000]],"pbRate":2.277814,"peRate":21.730968,"turnoverRate":0.001338,"increases":5,"decrements":2,"flats":2,"marketCap":110722948328,"floatMarketCap":110722900328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":425.7948,"amplitude":0.067867,"preClose":397.08453,"low":398.8457,"pbRate":"2.277814","latestPrice":419.02933,"volume":21808862,"delay":0,"open":398.8457,"prevYearClose":371.89896,"prevWeekClose":388.862,"prevMonthClose":409.076,"prevQuarterClose":371.899,"fiveDayClose":396.363,"twentyDayClose":439.038,"sixtyDayClose":376.167,"secType":"PLATE","market":"HK","turnoverRate":0.001338,"peRate":21.730968,"marketCap":110722948328,"floatMarketCap":110722900328,"timestamp":1773821283690,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":5,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01797","nameCN":"東方甄選","changeRate":0.083866,"change":2.1,"latestPrice":27.14,"volume":8971541,"market":"HK","high":27.46,"low":25.08,"preClose":25.04,"open":25.54,"turnoverRate":0.008512,"peRate":4308.123493,"amplitude":0.095048,"marketValue":28605559972.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.07188,"changeRate20Day":-0.052374,"changeRate60Day":0.440552,"changeRateWTD":0.078696,"changeRateMTD":0.066824,"changeRateQTD":0.514509,"changeRateYTD":0.514509,"amount":236853713,"eps":0.0063,"ttmEps":0.357085,"lyrPeRate":4308.123493,"pbRate":4.638487,"volumeRatio":1.101217,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":28605559972.86,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":0.051716,"change":2.2,"latestPrice":44.74,"volume":8551321,"market":"HK","high":45.02,"low":43,"preClose":42.54,"open":43.06,"turnoverRate":0.005375,"peRate":24.879707,"amplitude":0.047485,"marketValue":71181340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":0.061195,"changeRate20Day":-0.040738,"changeRate60Day":0.053698,"changeRateWTD":0.088035,"changeRateMTD":0.022862,"changeRateQTD":0.059186,"changeRateYTD":0.059186,"amount":379317704,"eps":1.798253,"ttmEps":1.867646,"lyrPeRate":24.879707,"pbRate":2.337639,"volumeRatio":2.533754,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.010479,"floatMarketCap":71181340000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4112,"impliedVolPercentile":0.3252},{"symbol":"01317","nameCN":"楓葉教育","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":156000,"market":"HK","high":0.3,"low":0.29,"preClose":0.29,"open":0.3,"turnoverRate":0.000054,"peRate":2.800137,"amplitude":0.034483,"marketValue":852845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.119403,"changeRate60Day":-0.223684,"changeRateWTD":0,"changeRateMTD":-0.078125,"changeRateQTD":-0.24359,"changeRateYTD":-0.24359,"amount":45590,"eps":0.105352,"ttmEps":0.11517,"lyrPeRate":2.800137,"pbRate":0.400717,"volumeRatio":0.269168,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":852845000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":0.015625,"change":0.05,"latestPrice":3.25,"volume":1548000,"market":"HK","high":3.29,"low":3.22,"preClose":3.2,"open":3.25,"turnoverRate":0.001828,"peRate":12.689514,"amplitude":0.021875,"marketValue":2752750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":3.1,"changeRate5Day":0.009317,"changeRate20Day":0.006192,"changeRate60Day":-0.222488,"changeRateWTD":0.012461,"changeRateMTD":-0.049708,"changeRateQTD":-0.185464,"changeRateYTD":-0.185464,"amount":5041201,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":12.689514,"pbRate":3.107838,"volumeRatio":1.05327,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.074123,"floatMarketCap":2752750000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考樂教育","changeRate":0.011236,"change":0.02,"latestPrice":1.8,"volume":125000,"market":"HK","high":1.82,"low":1.76,"preClose":1.78,"open":1.76,"turnoverRate":0.000185,"peRate":6.065142,"amplitude":0.033708,"marketValue":1213200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.174,"week52Low":1.67,"changeRate5Day":0.046512,"changeRate20Day":-0.052632,"changeRate60Day":-0.158879,"changeRateWTD":0.058824,"changeRateMTD":-0.095477,"changeRateQTD":-0.162791,"changeRateYTD":-0.162791,"amount":224700,"eps":0.296778,"ttmEps":0.233281,"lyrPeRate":6.065142,"pbRate":1.485737,"volumeRatio":0.177406,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.038889,"floatMarketCap":1213200000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":17.136249,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立國際控股","changeRate":0,"change":0,"latestPrice":2.32,"volume":1819000,"market":"HK","high":2.35,"low":2.3,"preClose":2.32,"open":2.35,"turnoverRate":0.000865,"peRate":6.399086,"amplitude":0.021552,"marketValue":4876640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.889,"week52Low":2.015,"changeRate5Day":-0.029289,"changeRate20Day":-0.079365,"changeRate60Day":0.063245,"changeRateWTD":0,"changeRateMTD":-0.072,"changeRateQTD":-0.008123,"changeRateYTD":-0.008123,"amount":4219120,"eps":0.362552,"ttmEps":0.362552,"lyrPeRate":6.399086,"pbRate":1.439282,"volumeRatio":0.515871,"roa":0.054816,"roe":0.238455,"dividePrice":0.105,"divideRate":0.045259,"floatMarketCap":4876640000,"shortable":3,"shares":2102000000,"floatShares":2102000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世紀教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139142,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成實外教育","changeRate":0,"change":0,"latestPrice":0.201,"volume":0,"market":"HK","high":0.201,"low":0.201,"preClose":0.201,"open":0.201,"turnoverRate":0,"peRate":10.601825,"amplitude":0,"marketValue":620889000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.268,"week52Low":0.176,"changeRate5Day":0.030769,"changeRate20Day":-0.082192,"changeRate60Day":0.057895,"changeRateWTD":0.005,"changeRateMTD":-0.024272,"changeRateQTD":0.046875,"changeRateYTD":0.046875,"amount":0,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":10.601825,"pbRate":0.63571,"volumeRatio":0,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.064677,"floatMarketCap":620840961,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博駿教育","changeRate":-0.010204,"change":-0.001,"latestPrice":0.097,"volume":326000,"market":"HK","high":0.097,"low":0.097,"preClose":0.098,"open":0.097,"turnoverRate":0.000361,"peRate":0,"amplitude":0,"marketValue":87590999.903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0.043011,"changeRate20Day":0.227848,"changeRate60Day":-0.141593,"changeRateWTD":0.021053,"changeRateMTD":0.114943,"changeRateQTD":-0.217742,"changeRateYTD":-0.217742,"amount":31622,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":1.118928,"volumeRatio":0.364105,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":87590999.903,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":-0.028169,"change":-0.002,"latestPrice":0.069,"volume":312000,"market":"HK","high":0.075,"low":0.069,"preClose":0.071,"open":0.075,"turnoverRate":0.000143,"peRate":3.90802,"amplitude":0.084507,"marketValue":150292626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":-0.054795,"changeRate20Day":-0.206897,"changeRate60Day":-0.215909,"changeRateWTD":-0.054795,"changeRateMTD":-0.178571,"changeRateQTD":-0.054795,"changeRateYTD":-0.054795,"amount":21846,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":3.90802,"pbRate":0.206144,"volumeRatio":1.853933,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":150292626,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0}]}}}