港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

K12教育

436.730

-11.935-2.66%

漲家數：1

跌家數：8

平家數：2

市盈率：- -

高：447.940

開：447.940

低：433.521

收：448.665

成交量：1,923.77萬

成交額：3.72億

市值：1,150.05億

流通市值：1,150.05億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

博駿教育 HK 01758	0.088	+1.15%	+0.001	16.00萬	1.40萬	7,946.40萬
大山教育 HK 09986	1.88	0.00%	0.000	0.00	0.00	15.04億
21世紀教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29億
思考樂教育 HK 01769	1.92	-0.52%	-0.010	50.90萬	97.10萬	12.94億
光正教育 HK 06068	0.08	-1.23%	-0.001	102.80萬	8.14萬	1.74億
楓葉教育 HK 01317	0.335	-1.47%	-0.005	13.80萬	4.60萬	9.68億
新東方-S HK 09901	47.04	-1.71%	-0.820	289.03萬	1.36億	748.41億
卓越教育集團 HK 03978	3.37	-3.16%	-0.110	62.71萬	212.16萬	28.54億
東方甄選 HK 01797	27.06	-4.38%	-1.240	812.36萬	2.20億	285.21億
成實外教育 HK 01565	0.206	-5.50%	-0.012	60.40萬	12.23萬	6.36億
天立國際控股 HK 01773	2.68	-6.29%	-0.180	515.77萬	1,383.18萬	56.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":436.7304,"timestamp":1771918597027,"preClose":448.66525,"halted":0,"volume":19237703,"delay":0,"changeRate":-0.026601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.934845,"latestTime":"02-24 15:36:38","open":447.94028,"high":447.94028,"low":433.5214,"amount":372464147,"amplitude":0.032137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771920600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":2.550962,"peRate":24.34007,"turnoverRate":0.001255,"increases":1,"decrements":8,"flats":0,"marketCap":115004929760,"floatMarketCap":115004880544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":447.94028,"amplitude":0.032137,"preClose":448.66525,"low":433.5214,"pbRate":"2.550962","latestPrice":436.7304,"volume":19237703,"delay":0,"open":447.94028,"prevYearClose":371.89896,"prevWeekClose":438.787,"prevMonthClose":446.822,"prevQuarterClose":371.899,"fiveDayClose":445.974,"twentyDayClose":395.94,"sixtyDayClose":361.468,"secType":"PLATE","market":"HK","turnoverRate":0.001255,"peRate":24.34007,"marketCap":115004929760,"floatMarketCap":115004880544,"timestamp":1771918597027,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":1,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01758","nameCN":"博駿教育","changeRate":0.011494,"change":0.001,"latestPrice":0.088,"volume":160000,"market":"HK","high":0.09,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0.000177,"peRate":0,"amplitude":0.034483,"marketValue":79463999.912,"askSize":58000,"bidSize":278000,"askPrice":0.089,"bidPrice":0.084,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0.113924,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0.113924,"changeRateMTD":0.205479,"changeRateQTD":-0.290323,"changeRateYTD":-0.290323,"amount":13988,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":1.017241,"volumeRatio":35.603996,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":79463999.912,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.096154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":17.172217,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世紀教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139434,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考樂教育","changeRate":-0.005181,"change":-0.01,"latestPrice":1.92,"volume":509000,"market":"HK","high":1.93,"low":1.9,"preClose":1.93,"open":1.9,"turnoverRate":0.000755,"peRate":6.483064,"amplitude":0.015544,"marketValue":1294080000,"askSize":11000,"bidSize":47000,"askPrice":1.92,"bidPrice":1.91,"week52High":5.174,"week52Low":1.82,"changeRate5Day":0.010526,"changeRate20Day":-0.044776,"changeRate60Day":-0.213115,"changeRateWTD":-0.010309,"changeRateMTD":-0.035176,"changeRateQTD":-0.106977,"changeRateYTD":-0.106977,"amount":971000,"eps":0.296156,"ttmEps":0.232792,"lyrPeRate":6.483064,"pbRate":1.588112,"volumeRatio":1.173057,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.036458,"floatMarketCap":1294080000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":-0.012346,"change":-0.001,"latestPrice":0.08,"volume":1028000,"market":"HK","high":0.086,"low":0.079,"preClose":0.081,"open":0.079,"turnoverRate":0.000472,"peRate":4.531038,"amplitude":0.08642,"marketValue":174252320,"askSize":288000,"bidSize":250000,"askPrice":0.08,"bidPrice":0.079,"week52High":0.168,"week52Low":0.061,"changeRate5Day":-0.036145,"changeRate20Day":-0.012346,"changeRate60Day":-0.183673,"changeRateWTD":-0.058824,"changeRateMTD":-0.047619,"changeRateQTD":0.09589,"changeRateYTD":0.09589,"amount":81404,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.531038,"pbRate":0.239509,"volumeRatio":2.474521,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":174252320,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"楓葉教育","changeRate":-0.014706,"change":-0.005,"latestPrice":0.335,"volume":138000,"market":"HK","high":0.34,"low":0.33,"preClose":0.34,"open":0.335,"turnoverRate":0.000048,"peRate":2.800187,"amplitude":0.029412,"marketValue":968485000,"askSize":36000,"bidSize":762000,"askPrice":0.335,"bidPrice":0.33,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.014706,"changeRate20Day":-0.118421,"changeRate60Day":-0.12987,"changeRateWTD":-0.014706,"changeRateMTD":-0.028986,"changeRateQTD":-0.141026,"changeRateYTD":-0.141026,"amount":45990,"eps":0.119635,"ttmEps":0.119635,"lyrPeRate":2.800187,"pbRate":0.456007,"volumeRatio":0.160871,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":968485000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":-0.017133,"change":-0.82,"latestPrice":47.04,"volume":2890295,"market":"HK","high":47.86,"low":46.7,"preClose":47.86,"open":47.86,"turnoverRate":0.001817,"peRate":26.20587,"amplitude":0.024237,"marketValue":74840640000,"askSize":17500,"bidSize":33300,"askPrice":47.04,"bidPrice":47.02,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.023661,"changeRate20Day":0.089393,"changeRate60Day":0.188479,"changeRateWTD":0.005988,"changeRateMTD":-0.0317,"changeRateQTD":0.113636,"changeRateYTD":0.113636,"amount":135576428,"eps":1.795018,"ttmEps":1.864286,"lyrPeRate":26.20587,"pbRate":2.462242,"volumeRatio":0.660383,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.009967,"floatMarketCap":74840640000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3829,"impliedVolPercentile":0.1336},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":-0.031609,"change":-0.11,"latestPrice":3.37,"volume":627082,"market":"HK","high":3.46,"low":3.35,"preClose":3.48,"open":3.46,"turnoverRate":0.00074,"peRate":13.15805,"amplitude":0.031609,"marketValue":2854390000,"askSize":61000,"bidSize":65000,"askPrice":3.38,"bidPrice":3.37,"week52High":5.862,"week52Low":3.21,"changeRate5Day":0.01506,"changeRate20Day":-0.063889,"changeRate60Day":-0.310838,"changeRateWTD":0.024316,"changeRateMTD":-0.074176,"changeRateQTD":-0.155388,"changeRateYTD":-0.155388,"amount":2121633,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":13.15805,"pbRate":3.229353,"volumeRatio":0.605067,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.071484,"floatMarketCap":2854390000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"東方甄選","changeRate":-0.043816,"change":-1.24,"latestPrice":27.06,"volume":8123630,"market":"HK","high":28.1,"low":26.44,"preClose":28.3,"open":28.1,"turnoverRate":0.007707,"peRate":4304.440355,"amplitude":0.058657,"marketValue":28521239972.94,"askSize":26500,"bidSize":16000,"askPrice":27.06,"bidPrice":27.04,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.030802,"changeRate20Day":0.210197,"changeRate60Day":0.445513,"changeRateWTD":-0.032189,"changeRateMTD":0.014243,"changeRateQTD":0.510045,"changeRateYTD":0.510045,"amount":219699645,"eps":0.006287,"ttmEps":0.356337,"lyrPeRate":4304.440355,"pbRate":4.634521,"volumeRatio":1.294056,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":28521239972.94,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成實外教育","changeRate":-0.055046,"change":-0.012,"latestPrice":0.206,"volume":604000,"market":"HK","high":0.205,"low":0.201,"preClose":0.218,"open":0.205,"turnoverRate":0.000196,"peRate":10.865552,"amplitude":0.018349,"marketValue":636334000,"askSize":86000,"bidSize":106000,"askPrice":0.212,"bidPrice":0.206,"week52High":0.268,"week52Low":0.161,"changeRate5Day":-0.014354,"changeRate20Day":0.084211,"changeRate60Day":0.014778,"changeRateWTD":-0.019048,"changeRateMTD":-0.050691,"changeRateQTD":0.072917,"changeRateYTD":0.072917,"amount":122272,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":10.865552,"pbRate":0.652892,"volumeRatio":5.340599,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.063107,"floatMarketCap":636284766,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立國際控股","changeRate":-0.062937,"change":-0.18,"latestPrice":2.68,"volume":5157696,"market":"HK","high":2.77,"low":2.65,"preClose":2.86,"open":2.75,"turnoverRate":0.002453,"peRate":7.407563,"amplitude":0.041958,"marketValue":5636040000,"askSize":334000,"bidSize":7000,"askPrice":2.69,"bidPrice":2.68,"week52High":4.889,"week52Low":2.015,"changeRate5Day":0.046875,"changeRate20Day":0.021341,"changeRate60Day":0.256446,"changeRateWTD":-0.01107,"changeRateMTD":-0.029689,"changeRateQTD":0.145789,"changeRateYTD":0.145789,"amount":13831787,"eps":0.361792,"ttmEps":0.361792,"lyrPeRate":7.407563,"pbRate":1.666901,"volumeRatio":0.605199,"roa":0.054816,"roe":0.238455,"dividePrice":0.105,"divideRate":0.039179,"floatMarketCap":5636040000,"shortable":3,"shares":2103000000,"floatShares":2103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}