港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

K12教育

437.761

-10.904-2.43%

漲家數：1

跌家數：5

平家數：5

市盈率：- -

高：447.940

開：447.940

低：433.521

收：448.665

成交量：1,042.73萬

成交額：1.96億

市值：1,152.76億

流通市值：1,152.76億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

光正教育 HK 06068	0.084	+3.70%	+0.003	85.80萬	6.78萬	1.83億
大山教育 HK 09986	1.88	0.00%	0.000	0.00	0.00	15.04億
博駿教育 HK 01758	0.087	0.00%	0.000	2.00萬	1,740.00	7,856.10萬
21世紀教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29億
成實外教育 HK 01565	0.218	0.00%	0.000	0.00	0.00	6.73億
楓葉教育 HK 01317	0.34	0.00%	0.000	8.20萬	2.75萬	9.83億
思考樂教育 HK 01769	1.91	-1.04%	-0.020	9.90萬	18.87萬	12.87億
新東方-S HK 09901	47	-1.80%	-0.860	127.07萬	5,959.27萬	747.77億
卓越教育集團 HK 03978	3.38	-2.87%	-0.100	33.30萬	113.12萬	28.63億
東方甄選 HK 01797	27.34	-3.39%	-0.960	467.36萬	1.26億	288.16億
天立國際控股 HK 01773	2.67	-6.64%	-0.190	309.10萬	829.87萬	56.15億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":437.76147,"timestamp":1771902852242,"preClose":448.66525,"halted":0,"volume":10427300,"delay":0,"changeRate":-0.024303,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.903778,"latestTime":"02-24 11:14:29","open":447.94028,"high":447.94028,"low":433.5214,"amount":195680254,"amplitude":0.032137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771905600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":2.550962,"peRate":24.34007,"turnoverRate":0.00068,"increases":1,"decrements":5,"flats":3,"marketCap":115276439720,"floatMarketCap":115276387624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":447.94028,"amplitude":0.032137,"preClose":448.66525,"low":433.5214,"pbRate":"2.550962","latestPrice":437.76147,"volume":10427300,"delay":0,"open":447.94028,"prevYearClose":371.89896,"prevWeekClose":438.787,"prevMonthClose":446.822,"prevQuarterClose":371.899,"fiveDayClose":445.974,"twentyDayClose":395.94,"sixtyDayClose":361.468,"secType":"PLATE","market":"HK","turnoverRate":0.00068,"peRate":24.34007,"marketCap":115276439720,"floatMarketCap":115276387624,"timestamp":1771902852242,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":1,"down":5,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06068","nameCN":"光正教育","changeRate":0.037037,"change":0.003,"latestPrice":0.084,"volume":858000,"market":"HK","high":0.086,"low":0.079,"preClose":0.081,"open":0.079,"turnoverRate":0.000394,"peRate":4.757589,"amplitude":0.08642,"marketValue":182964936,"askSize":966000,"bidSize":100000,"askPrice":0.084,"bidPrice":0.079,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0.012048,"changeRate20Day":0.037037,"changeRate60Day":-0.142857,"changeRateWTD":-0.011765,"changeRateMTD":0,"changeRateQTD":0.150685,"changeRateYTD":0.150685,"amount":67796,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.757589,"pbRate":0.25169,"volumeRatio":7.21875,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":182964936,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.096154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":17.18626,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博駿教育","changeRate":0,"change":0,"latestPrice":0.087,"volume":20000,"market":"HK","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":78560999.913,"askSize":50000,"bidSize":80000,"askPrice":0.091,"bidPrice":0.087,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0.101266,"changeRate20Day":-0.209091,"changeRate60Day":-0.340909,"changeRateWTD":0.101266,"changeRateMTD":0.191781,"changeRateQTD":-0.298387,"changeRateYTD":-0.298387,"amount":1740,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":1.006504,"volumeRatio":15.555556,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":78560999.913,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世紀教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139549,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成實外教育","changeRate":0,"change":0,"latestPrice":0.218,"volume":0,"market":"HK","high":0.218,"low":0.218,"preClose":0.218,"open":0.218,"turnoverRate":0,"peRate":11.498496,"amplitude":0,"marketValue":673402000,"askSize":29000,"bidSize":143000,"askPrice":0.218,"bidPrice":0.205,"week52High":0.268,"week52Low":0.161,"changeRate5Day":0.043062,"changeRate20Day":0.147368,"changeRate60Day":0.073892,"changeRateWTD":0.038095,"changeRateMTD":0.004608,"changeRateQTD":0.135417,"changeRateYTD":0.135417,"amount":0,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":11.498496,"pbRate":0.691489,"volumeRatio":0,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.059633,"floatMarketCap":673349898,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"楓葉教育","changeRate":0,"change":0,"latestPrice":0.34,"volume":82000,"market":"HK","high":0.34,"low":0.335,"preClose":0.34,"open":0.335,"turnoverRate":0.000028,"peRate":2.844305,"amplitude":0.014706,"marketValue":982940000,"askSize":76000,"bidSize":174000,"askPrice":0.34,"bidPrice":0.33,"week52High":0.55,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.116883,"changeRateWTD":0,"changeRateMTD":-0.014493,"changeRateQTD":-0.128205,"changeRateYTD":-0.128205,"amount":27480,"eps":0.119537,"ttmEps":0.119537,"lyrPeRate":2.844305,"pbRate":0.463192,"volumeRatio":0.334109,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":982940000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考樂教育","changeRate":-0.010363,"change":-0.02,"latestPrice":1.91,"volume":99000,"market":"HK","high":1.93,"low":1.9,"preClose":1.93,"open":1.9,"turnoverRate":0.000147,"peRate":6.454572,"amplitude":0.015544,"marketValue":1287340000,"askSize":85000,"bidSize":23000,"askPrice":1.92,"bidPrice":1.91,"week52High":5.174,"week52Low":1.82,"changeRate5Day":0.005263,"changeRate20Day":-0.049751,"changeRate60Day":-0.217213,"changeRateWTD":-0.015464,"changeRateMTD":-0.040201,"changeRateQTD":-0.111628,"changeRateYTD":-0.111628,"amount":188670,"eps":0.295914,"ttmEps":0.232602,"lyrPeRate":6.454572,"pbRate":1.581133,"volumeRatio":0.797468,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.036649,"floatMarketCap":1287340000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":-0.017969,"change":-0.86,"latestPrice":47,"volume":1270670,"market":"HK","high":47.86,"low":46.7,"preClose":47.86,"open":47.86,"turnoverRate":0.000799,"peRate":26.189116,"amplitude":0.024237,"marketValue":74777000000,"askSize":11800,"bidSize":34300,"askPrice":47,"bidPrice":46.98,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.024491,"changeRate20Day":0.088467,"changeRate60Day":0.187468,"changeRateWTD":0.005133,"changeRateMTD":-0.032524,"changeRateQTD":0.112689,"changeRateYTD":0.112689,"amount":59592728,"eps":1.794639,"ttmEps":1.863893,"lyrPeRate":26.189116,"pbRate":2.460668,"volumeRatio":1.01476,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.009975,"floatMarketCap":74777000000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3918,"impliedVolPercentile":0.2241},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":-0.028736,"change":-0.1,"latestPrice":3.38,"volume":333000,"market":"HK","high":3.46,"low":3.38,"preClose":3.48,"open":3.46,"turnoverRate":0.000393,"peRate":13.197094,"amplitude":0.022989,"marketValue":2862860000,"askSize":11000,"bidSize":47000,"askPrice":3.39,"bidPrice":3.38,"week52High":5.862,"week52Low":3.21,"changeRate5Day":0.018072,"changeRate20Day":-0.061111,"changeRate60Day":-0.308793,"changeRateWTD":0.027356,"changeRateMTD":-0.071429,"changeRateQTD":-0.152882,"changeRateYTD":-0.152882,"amount":1131230,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":13.197094,"pbRate":3.241585,"volumeRatio":1.123053,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.071272,"floatMarketCap":2862860000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"東方甄選","changeRate":-0.033922,"change":-0.96,"latestPrice":27.34,"volume":4673630,"market":"HK","high":28.1,"low":26.44,"preClose":28.3,"open":28.1,"turnoverRate":0.004434,"peRate":4352.536667,"amplitude":0.058657,"marketValue":28816359972.66,"askSize":4500,"bidSize":4000,"askPrice":27.38,"bidPrice":27.34,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.020774,"changeRate20Day":0.222719,"changeRate60Day":0.46047,"changeRateWTD":-0.022175,"changeRateMTD":0.024738,"changeRateQTD":0.52567,"changeRateYTD":0.52567,"amount":126371880,"eps":0.006281,"ttmEps":0.356046,"lyrPeRate":4352.536667,"pbRate":4.686306,"volumeRatio":2.602161,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":28816359972.66,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立國際控股","changeRate":-0.066434,"change":-0.19,"latestPrice":2.67,"volume":3091000,"market":"HK","high":2.77,"low":2.65,"preClose":2.86,"open":2.75,"turnoverRate":0.00147,"peRate":7.385959,"amplitude":0.041958,"marketValue":5615010000,"askSize":165000,"bidSize":20000,"askPrice":2.68,"bidPrice":2.67,"week52High":4.889,"week52Low":2.015,"changeRate5Day":0.042969,"changeRate20Day":0.01753,"changeRate60Day":0.251758,"changeRateWTD":-0.01476,"changeRateMTD":-0.033309,"changeRateQTD":0.141513,"changeRateYTD":0.141513,"amount":8298730,"eps":0.361497,"ttmEps":0.361497,"lyrPeRate":7.385959,"pbRate":1.662039,"volumeRatio":1.267705,"roa":0.054816,"roe":0.238455,"dividePrice":0.105,"divideRate":0.039326,"floatMarketCap":5615010000,"shortable":3,"shares":2103000000,"floatShares":2103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}