港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

K12教育

428.847

-0.872-0.20%

漲家數：5

跌家數：2

平家數：4

市盈率：- -

高：431.660

開：428.741

低：426.858

收：429.719

成交量：2,398.65萬

成交額：3.47億

市值：1,202.39億

流通市值：1,144.96億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

楓葉教育 HK 01317	0.395	+2.60%	+0.010	34.00萬	13.11萬	11.58億
光正教育 HK 06068	0.126	+2.44%	+0.003	131.20萬	16.34萬	2.74億
大山教育 HK 09986	2.44	+1.24%	+0.030	434.40萬	1,054.41萬	19.52億
思考樂教育 HK 01769	3.16	+0.96%	+0.030	172.10萬	539.43萬	17.85億
天立國際控股 HK 01773	2.55	+0.79%	+0.020	585.40萬	1,496.56萬	53.78億
卓越教育集團 HK 03978	5.31	0.00%	0.000	34.56萬	182.76萬	44.98億
博駿教育 HK 01758	0.135	0.00%	0.000	42.80萬	5.78萬	1.22億
21世紀教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29億
成實外教育 HK 01565	0.224	0.00%	0.000	8,000.00	1,765.00	6.92億
新東方-S HK 09901	46.78	-0.09%	-0.040	385.93萬	1.81億	801.91億
東方甄選 HK 01797	23.04	-1.20%	-0.280	577.46萬	1.33億	242.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":428.84653,"timestamp":1761293294824,"preClose":429.71857,"halted":0,"volume":23986507,"delay":0,"changeRate":-0.002029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-0.87204,"latestTime":"10-24 16:00:00","open":428.74112,"high":431.6602,"low":426.85846,"amount":346788166,"amplitude":0.011174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":2.634647,"peRate":26.012095,"turnoverRate":0.001455,"increases":3,"decrements":4,"flats":3,"marketCap":120239064592,"floatMarketCap":114496284176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":431.6602,"amplitude":0.011174,"preClose":429.71857,"low":426.85846,"pbRate":"2.634647","latestPrice":428.84653,"volume":23986507,"delay":0,"open":428.74112,"prevYearClose":438.86835,"prevWeekClose":414.108,"prevMonthClose":414.364,"prevQuarterClose":414.364,"fiveDayClose":414.108,"twentyDayClose":403.2,"sixtyDayClose":378,"secType":"PLATE","market":"HK","turnoverRate":0.001455,"peRate":26.012095,"marketCap":120239064592,"floatMarketCap":114496284176,"timestamp":1761293294824,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":5,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"楓葉教育","changeRate":0.025974,"change":0.01,"latestPrice":0.395,"volume":340000,"market":"HK","high":0.395,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0.000116,"peRate":69.281897,"amplitude":0.025974,"marketValue":1158140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.205,"changeRate5Day":0.025974,"changeRate20Day":-0.059524,"changeRate60Day":0.053333,"changeRateWTD":0.025974,"changeRateMTD":-0.048193,"changeRateQTD":-0.048193,"changeRateYTD":0.462963,"amount":131080,"eps":0.005701,"ttmEps":0.064396,"lyrPeRate":69.281897,"pbRate":0.658801,"volumeRatio":0.303355,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1158140000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":0.02439,"change":0.003,"latestPrice":0.126,"volume":1312000,"market":"HK","high":0.128,"low":0.119,"preClose":0.123,"open":0.128,"turnoverRate":0.000602,"peRate":2.59524,"amplitude":0.073171,"marketValue":274447404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.094,"changeRate5Day":0.041322,"changeRate20Day":-0.086957,"changeRate60Day":0.17757,"changeRateWTD":0.041322,"changeRateMTD":-0.073529,"changeRateQTD":-0.073529,"changeRateYTD":-0.059701,"amount":163382,"eps":0.04855,"ttmEps":0.045973,"lyrPeRate":2.59524,"pbRate":0.384581,"volumeRatio":1.242895,"roa":0.020067,"roe":0.167458,"dividePrice":0,"divideRate":0,"floatMarketCap":274447404,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":0.012448,"change":0.03,"latestPrice":2.44,"volume":4344000,"market":"HK","high":2.48,"low":2.35,"preClose":2.41,"open":2.37,"turnoverRate":0.00543,"peRate":0,"amplitude":0.053942,"marketValue":1952000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":1.14,"changeRate5Day":-0.086142,"changeRate20Day":-0.075758,"changeRate60Day":0.952,"changeRateWTD":-0.086142,"changeRateMTD":-0.125448,"changeRateQTD":-0.125448,"changeRateYTD":0.020921,"amount":10544080,"eps":-0.035236,"ttmEps":-0.082805,"lyrPeRate":0,"pbRate":23.1766,"volumeRatio":2.382624,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1952000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考樂教育","changeRate":0.009585,"change":0.03,"latestPrice":3.16,"volume":1721000,"market":"HK","high":3.23,"low":3.05,"preClose":3.13,"open":3.18,"turnoverRate":0.003046,"peRate":10.84616,"amplitude":0.057508,"marketValue":1785400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.437,"week52Low":2.2,"changeRate5Day":-0.033639,"changeRate20Day":0.264,"changeRate60Day":0.057918,"changeRateWTD":-0.033639,"changeRateMTD":0.239216,"changeRateQTD":0.239216,"changeRateYTD":-0.365334,"amount":5394290,"eps":0.291347,"ttmEps":0.245586,"lyrPeRate":10.84616,"pbRate":2.278489,"volumeRatio":0.184498,"roa":0.069405,"roe":0.201837,"dividePrice":0.071831,"divideRate":0.022731,"floatMarketCap":1785400000,"shortable":3,"shares":565000000,"floatShares":565000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立國際控股","changeRate":0.007905,"change":0.02,"latestPrice":2.55,"volume":5854000,"market":"HK","high":2.59,"low":2.52,"preClose":2.53,"open":2.56,"turnoverRate":0.002776,"peRate":8.489914,"amplitude":0.027668,"marketValue":5377950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.047,"week52Low":2.45,"changeRate5Day":0.015936,"changeRate20Day":-0.095745,"changeRate60Day":-0.377745,"changeRateWTD":0.015936,"changeRateMTD":-0.092527,"changeRateQTD":-0.092527,"changeRateYTD":-0.313039,"amount":14965610,"eps":0.300356,"ttmEps":0.353406,"lyrPeRate":8.489914,"pbRate":1.777584,"volumeRatio":0.693487,"roa":0.063637,"roe":0.260956,"dividePrice":0.1064,"divideRate":0.041725,"floatMarketCap":5377950000,"shortable":3,"shares":2109000000,"floatShares":2109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":0,"change":0,"latestPrice":5.31,"volume":345565,"market":"HK","high":5.32,"low":5.26,"preClose":5.31,"open":5.31,"turnoverRate":0.000408,"peRate":18.985957,"amplitude":0.011299,"marketValue":4497570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":2.729,"changeRate5Day":0,"changeRate20Day":0.001887,"changeRate60Day":0.041381,"changeRateWTD":0,"changeRateMTD":-0.003752,"changeRateQTD":-0.003752,"changeRateYTD":0.49873,"amount":1827559,"eps":0.27968,"ttmEps":0.414348,"lyrPeRate":18.985957,"pbRate":5.291412,"volumeRatio":0.266443,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.045367,"floatMarketCap":4497570000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博駿教育","changeRate":0,"change":0,"latestPrice":0.135,"volume":428000,"market":"HK","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000474,"peRate":0,"amplitude":0,"marketValue":121904999.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.115,"changeRate5Day":-0.014599,"changeRate20Day":-0.181818,"changeRate60Day":0.071429,"changeRateWTD":-0.014599,"changeRateMTD":-0.176829,"changeRateQTD":-0.176829,"changeRateYTD":-0.44898,"amount":57780,"eps":-0.04784,"ttmEps":-0.062063,"lyrPeRate":0,"pbRate":0.581832,"volumeRatio":356.666631,"roa":0.008198,"roe":-0.101612,"dividePrice":0,"divideRate":0,"floatMarketCap":121904999.865,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世紀教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.906723,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.038187,"ttmEps":0.035674,"lyrPeRate":2.906723,"pbRate":0.144998,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成實外教育","changeRate":0,"change":0,"latestPrice":0.224,"volume":8000,"market":"HK","high":0.225,"low":0.22,"preClose":0.224,"open":0.22,"turnoverRate":0.000003,"peRate":13.869353,"amplitude":0.022321,"marketValue":691882464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.165,"changeRate5Day":0.037037,"changeRate20Day":0.032258,"changeRate60Day":-0.021834,"changeRateWTD":0.037037,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":0.294798,"amount":1765,"eps":0.016151,"ttmEps":0.022426,"lyrPeRate":13.869353,"pbRate":0.731054,"volumeRatio":0.011635,"roa":0.029173,"roe":0.087534,"dividePrice":0.02,"divideRate":0.089286,"floatMarketCap":691882464,"shortable":0,"shares":3088761000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":-0.000854,"change":-0.04,"latestPrice":46.78,"volume":3859321,"market":"HK","high":47.24,"low":46.54,"preClose":46.82,"open":46.54,"turnoverRate":0.002425,"peRate":26.234901,"amplitude":0.014951,"marketValue":80191158738.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":31.2,"changeRate5Day":0.081869,"changeRate20Day":0.171257,"changeRate60Day":0.281644,"changeRateWTD":0.081869,"changeRateMTD":0.106957,"changeRateQTD":0.106957,"changeRateYTD":-0.044331,"amount":180637443,"eps":1.783121,"ttmEps":1.783121,"lyrPeRate":26.234901,"pbRate":2.81846,"volumeRatio":0.640618,"roa":0.039817,"roe":0.093926,"dividePrice":0,"divideRate":0,"floatMarketCap":74448380586.94,"shortable":3,"shares":1714218870,"floatShares":1591457473,"impliedVol":0.5375,"impliedVolPercentile":0.7961},{"symbol":"01797","nameCN":"東方甄選","changeRate":-0.012007,"change":-0.28,"latestPrice":23.04,"volume":5774621,"market":"HK","high":23.48,"low":22.92,"preClose":23.32,"open":23.48,"turnoverRate":0.005479,"peRate":3811.20905,"amplitude":0.024014,"marketValue":24284159976.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.070218,"changeRate20Day":-0.052632,"changeRate60Day":0.061751,"changeRateWTD":-0.070218,"changeRateMTD":-0.113164,"changeRateQTD":-0.113164,"changeRateYTD":0.281424,"amount":133065177,"eps":0.006045,"ttmEps":0.006045,"lyrPeRate":3811.20905,"pbRate":4.345861,"volumeRatio":0.373608,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":24284159976.96,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0}]}}}