港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

K12教育

368.017

+11.4643.22%

漲家數：5

跌家數：2

平家數：4

市盈率：- -

高：381.373

開：356.873

低：356.793

收：356.552

成交量：2,481.95萬

成交額：2.42億

市值：969.70億

流通市值：969.70億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新東方-S HK 09901	42.18	+3.69%	+1.500	305.85萬	1.29億	671.08億
思考樂教育 HK 01769	0.905	+2.84%	+0.025	106.00萬	93.35萬	6.10億
東方甄選 HK 01797	21.68	+2.46%	+0.520	433.90萬	9,325.04萬	228.29億
天立國際控股 HK 01773	1.115	+2.29%	+0.025	1,597.70萬	1,777.77萬	23.29億
卓越教育集團 HK 03978	3.15	+0.80%	+0.025	10.50萬	32.84萬	26.68億
大山教育 HK 09986	1.88	0.00%	0.000	0	0	15.04億
光正教育 HK 06068	0.062	0.00%	0.000	13.00萬	7,362	1.35億
21世紀教育 HK 01598	0.111	0.00%	0.000	0	0	1.29億
楓葉教育 HK 01317	0.177	0.00%	0.000	11.00萬	1.94萬	5.03億
博駿教育 HK 01758	0.099	-1.00%	-0.001	4.00萬	3,962	8,939.70萬
成實外教育 HK 01565	0.193	-1.03%	-0.002	0	0	5.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":368.0169,"timestamp":1786954107777,"preClose":356.55246,"halted":0,"volume":24819473,"delay":0,"changeRate":0.032154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.464447,"latestTime":"08-17 16:00:00","open":356.87253,"high":381.37314,"low":356.7925,"amount":241574317,"amplitude":0.06894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787016600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786930200000,1786939200000],[1786942800000,1786953600000]],"pbRate":1.9776,"peRate":17.603918,"turnoverRate":0.001597,"increases":5,"decrements":3,"flats":1,"marketCap":96969602040,"floatMarketCap":96969602040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":381.37314,"amplitude":0.06894,"preClose":356.55246,"low":356.7925,"pbRate":"1.9776","latestPrice":368.0169,"volume":24819473,"delay":0,"open":356.87253,"prevYearClose":371.89896,"prevWeekClose":356.552,"prevMonthClose":387.621,"prevQuarterClose":332.815,"fiveDayClose":384.509,"twentyDayClose":361.293,"sixtyDayClose":368.84,"secType":"PLATE","market":"HK","turnoverRate":0.001597,"peRate":17.603918,"marketCap":96969602040,"floatMarketCap":96969602040,"timestamp":1786954107777,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":5,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09901","nameCN":"新東方-S","changeRate":0.036873,"change":1.5,"latestPrice":42.18,"volume":3058473,"market":"HK","high":43.26,"low":40.98,"preClose":40.68,"open":41.52,"turnoverRate":0.001922,"peRate":17.920453,"amplitude":0.056047,"marketValue":67108380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.055108,"changeRate20Day":0.061399,"changeRate60Day":0.04717,"changeRateWTD":0.036873,"changeRateMTD":-0.068463,"changeRateQTD":0.175585,"changeRateYTD":0.010178,"amount":129253593,"eps":2.353735,"ttmEps":2.353735,"lyrPeRate":17.920453,"pbRate":2.145695,"volumeRatio":0.974282,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.02231,"floatMarketCap":67108380000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.322,"impliedVolPercentile":0.0163},{"symbol":"01769","nameCN":"思考樂教育","changeRate":0.028409,"change":0.025,"latestPrice":0.905,"volume":1060000,"market":"HK","high":0.945,"low":0.83,"preClose":0.88,"open":0.875,"turnoverRate":0.001573,"peRate":0,"amplitude":0.130682,"marketValue":609970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.815,"changeRate5Day":-0.062176,"changeRate20Day":-0.095,"changeRate60Day":-0.303846,"changeRateWTD":0.028409,"changeRateMTD":-0.10396,"changeRateQTD":-0.095,"changeRateYTD":-0.57907,"amount":933505,"eps":-0.164105,"ttmEps":-0.148975,"lyrPeRate":0,"pbRate":0.651953,"volumeRatio":0.712975,"roa":-0.019631,"roe":-0.108396,"dividePrice":0.07,"divideRate":0.077348,"floatMarketCap":609970000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"東方甄選","changeRate":0.024575,"change":0.52,"latestPrice":21.68,"volume":4339000,"market":"HK","high":21.8,"low":21,"preClose":21.16,"open":21.24,"turnoverRate":0.004121,"peRate":3364.804594,"amplitude":0.037807,"marketValue":22829039978.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":17.59,"changeRate5Day":-0.014545,"changeRate20Day":-0.069528,"changeRate60Day":-0.071123,"changeRateWTD":0.024575,"changeRateMTD":0.011194,"changeRateQTD":-0.039858,"changeRateYTD":0.209821,"amount":93250440,"eps":0.006443,"ttmEps":0.365216,"lyrPeRate":3364.804594,"pbRate":3.619393,"volumeRatio":0.41618,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":22829039978.32,"shortable":3,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立國際控股","changeRate":0.022936,"change":0.025,"latestPrice":1.115,"volume":15977000,"market":"HK","high":1.14,"low":1.075,"preClose":1.09,"open":1.075,"turnoverRate":0.007648,"peRate":3.499697,"amplitude":0.059633,"marketValue":2329235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.226,"week52Low":1.04,"changeRate5Day":0.018265,"changeRate20Day":-0.100806,"changeRate60Day":-0.303125,"changeRateWTD":0.022936,"changeRateMTD":-0.135659,"changeRateQTD":0.004505,"changeRateYTD":-0.523301,"amount":17777710,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":3.499697,"pbRate":0.599703,"volumeRatio":1.338313,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.038475,"floatMarketCap":2329235000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":0.008,"change":0.025,"latestPrice":3.15,"volume":105000,"market":"HK","high":3.15,"low":3.07,"preClose":3.125,"open":3.07,"turnoverRate":0.000124,"peRate":6.979099,"amplitude":0.0256,"marketValue":2668050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":2.62,"changeRate5Day":-0.027778,"changeRate20Day":-0.012539,"changeRate60Day":-0.070796,"changeRateWTD":0.008,"changeRateMTD":-0.024768,"changeRateQTD":0.097561,"changeRateYTD":-0.181606,"amount":328375,"eps":0.451348,"ttmEps":0.458564,"lyrPeRate":6.979099,"pbRate":2.748155,"volumeRatio":0.355101,"roa":0.117308,"roe":0.404347,"dividePrice":0.2349,"divideRate":0.074571,"floatMarketCap":2668050000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.754753,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":0,"change":0,"latestPrice":0.062,"volume":130000,"market":"HK","high":0.064,"low":0.054,"preClose":0.062,"open":0.054,"turnoverRate":0.00006,"peRate":3.511554,"amplitude":0.16129,"marketValue":135045548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.047,"changeRate5Day":-0.015873,"changeRate20Day":-0.060606,"changeRate60Day":-0.150685,"changeRateWTD":0,"changeRateMTD":-0.046154,"changeRateQTD":-0.060606,"changeRateYTD":-0.150685,"amount":7362,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.511554,"pbRate":0.172769,"volumeRatio":0.264169,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":135045548,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世紀教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.136045,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"楓葉教育","changeRate":0,"change":0,"latestPrice":0.177,"volume":110000,"market":"HK","high":0.177,"low":0.176,"preClose":0.177,"open":0.177,"turnoverRate":0.000039,"peRate":1.680082,"amplitude":0.00565,"marketValue":503388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.158,"changeRate5Day":-0.011173,"changeRate20Day":-0.016667,"changeRate60Day":-0.132353,"changeRateWTD":0,"changeRateMTD":0.017241,"changeRateQTD":0.05988,"changeRateYTD":-0.546154,"amount":19370,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.680082,"pbRate":0.219991,"volumeRatio":1.077279,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":503388000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博駿教育","changeRate":-0.01,"change":-0.001,"latestPrice":0.099,"volume":40000,"market":"HK","high":0.1,"low":0.099,"preClose":0.1,"open":0.1,"turnoverRate":0.000044,"peRate":0,"amplitude":0.01,"marketValue":89396999.901,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":-0.01,"changeRate20Day":-0.116071,"changeRate60Day":0.042105,"changeRateWTD":-0.01,"changeRateMTD":-0.057143,"changeRateQTD":-0.232558,"changeRateYTD":-0.201613,"amount":3962,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.594242,"volumeRatio":0.436162,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":89396999.901,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成實外教育","changeRate":-0.010256,"change":-0.002,"latestPrice":0.193,"volume":0,"market":"HK","high":0.193,"low":0.193,"preClose":0.195,"open":0.193,"turnoverRate":0,"peRate":10.179861,"amplitude":0,"marketValue":586141000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.010256,"changeRate20Day":-0.030151,"changeRate60Day":0.20625,"changeRateWTD":-0.010256,"changeRateMTD":0.048913,"changeRateQTD":0.06044,"changeRateYTD":0.037634,"amount":0,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":10.179861,"pbRate":0.578066,"volumeRatio":0,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.051813,"floatMarketCap":586141000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0}]}}}