港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

K12教育

436.854

-11.811-2.63%

漲家數：1

跌家數：6

平家數：4

市盈率：- -

高：451.232

開：447.940

低：433.521

收：448.665

成交量：2,399.60萬

成交額：4.72億

市值：1,149.53億

流通市值：1,149.53億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

光正教育 HK 06068	0.086	+6.17%	+0.005	188.40萬	14.99萬	1.87億
大山教育 HK 09986	1.88	0.00%	0.000	0.00	0.00	15.04億
思考樂教育 HK 01769	1.93	0.00%	0.000	52.50萬	100.18萬	13.01億
博駿教育 HK 01758	0.087	0.00%	0.000	16.00萬	1.40萬	7,856.10萬
21世紀教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29億
楓葉教育 HK 01317	0.335	-1.47%	-0.005	13.80萬	4.60萬	9.68億
新東方-S HK 09901	46.94	-1.92%	-0.920	424.16萬	1.99億	746.82億
東方甄選 HK 01797	27.26	-3.67%	-1.040	932.06萬	2.52億	287.32億
卓越教育集團 HK 03978	3.35	-3.74%	-0.130	78.01萬	263.60萬	28.37億
成實外教育 HK 01565	0.206	-5.50%	-0.012	65.50萬	13.28萬	6.36億
天立國際控股 HK 01773	2.67	-6.64%	-0.190	629.17萬	1,686.41萬	56.15億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":436.85434,"timestamp":1771920487216,"preClose":448.66525,"halted":0,"volume":23996003,"delay":0,"changeRate":-0.026325,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-11.810913,"latestTime":"02-24 16:00:00","open":447.94028,"high":451.23215,"low":433.5214,"amount":472088476,"amplitude":0.039474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771983000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":2.550962,"peRate":24.34007,"turnoverRate":0.001423,"increases":1,"decrements":6,"flats":2,"marketCap":114953243144,"floatMarketCap":114953193928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":451.23215,"amplitude":0.039474,"preClose":448.66525,"low":433.5214,"pbRate":"2.550962","latestPrice":436.85434,"volume":23996003,"delay":0,"open":447.94028,"prevYearClose":371.89896,"prevWeekClose":438.787,"prevMonthClose":446.822,"prevQuarterClose":371.899,"fiveDayClose":445.974,"twentyDayClose":395.94,"sixtyDayClose":361.468,"secType":"PLATE","market":"HK","turnoverRate":0.001423,"peRate":24.34007,"marketCap":114953243144,"floatMarketCap":114953193928,"timestamp":1771920487216,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":1,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06068","nameCN":"光正教育","changeRate":0.061728,"change":0.005,"latestPrice":0.086,"volume":1884000,"market":"HK","high":0.086,"low":0.079,"preClose":0.081,"open":0.079,"turnoverRate":0.000865,"peRate":4.870865,"amplitude":0.08642,"marketValue":187321244,"askSize":192000,"bidSize":46000,"askPrice":0.086,"bidPrice":0.08,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0.036145,"changeRate20Day":0.061728,"changeRate60Day":-0.122449,"changeRateWTD":0.011765,"changeRateMTD":0.02381,"changeRateQTD":0.178082,"changeRateYTD":0.178082,"amount":149934,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.870865,"pbRate":0.257039,"volumeRatio":4.267567,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":187321244,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.096154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":17.143333,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考樂教育","changeRate":0,"change":0,"latestPrice":1.93,"volume":525000,"market":"HK","high":1.93,"low":1.9,"preClose":1.93,"open":1.9,"turnoverRate":0.000779,"peRate":6.505868,"amplitude":0.015544,"marketValue":1300820000,"askSize":199000,"bidSize":62000,"askPrice":1.93,"bidPrice":1.9,"week52High":5.174,"week52Low":1.82,"changeRate5Day":0.015789,"changeRate20Day":-0.039801,"changeRate60Day":-0.209016,"changeRateWTD":-0.005155,"changeRateMTD":-0.030151,"changeRateQTD":-0.102326,"changeRateYTD":-0.102326,"amount":1001770,"eps":0.296655,"ttmEps":0.233185,"lyrPeRate":6.505868,"pbRate":1.593699,"volumeRatio":1.138577,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.036269,"floatMarketCap":1300820000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博駿教育","changeRate":0,"change":0,"latestPrice":0.087,"volume":160000,"market":"HK","high":0.09,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0.000177,"peRate":0,"amplitude":0.034483,"marketValue":78560999.913,"askSize":50000,"bidSize":278000,"askPrice":0.087,"bidPrice":0.084,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0.101266,"changeRate20Day":-0.209091,"changeRate60Day":-0.340909,"changeRateWTD":0.101266,"changeRateMTD":0.191781,"changeRateQTD":-0.298387,"changeRateYTD":-0.298387,"amount":13988,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":1.00399,"volumeRatio":33.504273,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":78560999.913,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世紀教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.1392,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"楓葉教育","changeRate":-0.014706,"change":-0.005,"latestPrice":0.335,"volume":138000,"market":"HK","high":0.34,"low":0.33,"preClose":0.34,"open":0.335,"turnoverRate":0.000048,"peRate":2.795477,"amplitude":0.029412,"marketValue":968485000,"askSize":34000,"bidSize":686000,"askPrice":0.335,"bidPrice":0.33,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.014706,"changeRate20Day":-0.118421,"changeRate60Day":-0.12987,"changeRateWTD":-0.014706,"changeRateMTD":-0.028986,"changeRateQTD":-0.141026,"changeRateYTD":-0.141026,"amount":45990,"eps":0.119836,"ttmEps":0.119836,"lyrPeRate":2.795477,"pbRate":0.45524,"volumeRatio":0.151384,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":968485000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":-0.019223,"change":-0.92,"latestPrice":46.94,"volume":4241595,"market":"HK","high":47.86,"low":46.7,"preClose":47.86,"open":47.86,"turnoverRate":0.002666,"peRate":26.146274,"amplitude":0.024237,"marketValue":74681540000,"askSize":23400,"bidSize":3100,"askPrice":46.94,"bidPrice":46.92,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.025737,"changeRate20Day":0.087077,"changeRate60Day":0.185953,"changeRateWTD":0.003849,"changeRateMTD":-0.033759,"changeRateQTD":0.111269,"changeRateYTD":0.111269,"amount":199020861,"eps":1.795284,"ttmEps":1.864563,"lyrPeRate":26.146274,"pbRate":2.456643,"volumeRatio":0.911979,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.009988,"floatMarketCap":74681540000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3708,"impliedVolPercentile":0.0647},{"symbol":"01797","nameCN":"東方甄選","changeRate":-0.036749,"change":-1.04,"latestPrice":27.26,"volume":9320630,"market":"HK","high":28.1,"low":26.44,"preClose":28.3,"open":28.1,"turnoverRate":0.008843,"peRate":4328.960731,"amplitude":0.058657,"marketValue":28732039972.74,"askSize":2000,"bidSize":17000,"askPrice":27.26,"bidPrice":27.22,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.023639,"changeRate20Day":0.219141,"changeRate60Day":0.456197,"changeRateWTD":-0.025036,"changeRateMTD":0.021739,"changeRateQTD":0.521205,"changeRateYTD":0.521205,"amount":252223045,"eps":0.006297,"ttmEps":0.356937,"lyrPeRate":4328.960731,"pbRate":4.660922,"volumeRatio":1.397172,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":28732039972.74,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":-0.037356,"change":-0.13,"latestPrice":3.35,"volume":780082,"market":"HK","high":3.46,"low":3.35,"preClose":3.48,"open":3.46,"turnoverRate":0.000921,"peRate":13.07996,"amplitude":0.031609,"marketValue":2837450000,"askSize":22000,"bidSize":92000,"askPrice":3.36,"bidPrice":3.35,"week52High":5.862,"week52Low":3.21,"changeRate5Day":0.009036,"changeRate20Day":-0.069444,"changeRate60Day":-0.314928,"changeRateWTD":0.018237,"changeRateMTD":-0.07967,"changeRateQTD":-0.160401,"changeRateYTD":-0.160401,"amount":2636033,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":13.07996,"pbRate":3.204788,"volumeRatio":0.708306,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.07191,"floatMarketCap":2837450000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成實外教育","changeRate":-0.055046,"change":-0.012,"latestPrice":0.206,"volume":655000,"market":"HK","high":0.206,"low":0.201,"preClose":0.218,"open":0.205,"turnoverRate":0.000212,"peRate":10.865552,"amplitude":0.022936,"marketValue":636334000,"askSize":60000,"bidSize":65000,"askPrice":0.212,"bidPrice":0.206,"week52High":0.268,"week52Low":0.161,"changeRate5Day":-0.014354,"changeRate20Day":0.084211,"changeRate60Day":0.014778,"changeRateWTD":-0.019048,"changeRateMTD":-0.050691,"changeRateQTD":0.072917,"changeRateYTD":0.072917,"amount":132778,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":10.865552,"pbRate":0.651793,"volumeRatio":5.449992,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.063107,"floatMarketCap":636284766,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立國際控股","changeRate":-0.066434,"change":-0.19,"latestPrice":2.67,"volume":6291696,"market":"HK","high":2.77,"low":2.65,"preClose":2.86,"open":2.75,"turnoverRate":0.002992,"peRate":7.36751,"amplitude":0.041958,"marketValue":5615010000,"askSize":75000,"bidSize":59000,"askPrice":2.67,"bidPrice":2.66,"week52High":4.889,"week52Low":2.015,"changeRate5Day":0.042969,"changeRate20Day":0.01753,"changeRate60Day":0.251758,"changeRateWTD":-0.01476,"changeRateMTD":-0.033309,"changeRateQTD":0.141513,"changeRateYTD":0.141513,"amount":16864077,"eps":0.362402,"ttmEps":0.362402,"lyrPeRate":7.36751,"pbRate":1.657888,"volumeRatio":0.694723,"roa":0.054816,"roe":0.238455,"dividePrice":0.105,"divideRate":0.039326,"floatMarketCap":5615010000,"shortable":3,"shares":2103000000,"floatShares":2103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}