港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫美概念股

1,085.281

-9.753-0.89%

漲家數：3

跌家數：6

平家數：4

市盈率：- -

高：1,103.217

開：1,094.477

低：1,080.749

收：1,095.035

成交量：3,670.69萬

成交額：5.36億

市值：1,810.76億

流通市值：1,347.25億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

昊海生物科技 HK 06826	24.26	+0.83%	+0.200	15.80萬	380.16萬	55.80億
時代天使 HK 06699	71.2	+0.28%	+0.200	27.70萬	1,994.46萬	121.75億
三生製藥 HK 01530	21.9	+0.18%	+0.040	1,976.68萬	4.34億	555.82億
現代牙科 HK 03600	5.62	0.00%	0.000	83.30萬	471.52萬	52.55億
完美醫療 HK 01830	1.19	0.00%	0.000	46.19萬	54.74萬	14.95億
卓珈控股 HK 01827	0.91	0.00%	0.000	0.00	0.00	3.64億
麗豐控股 HK 01125	1.08	0.00%	0.000	0.00	0.00	3.57億
四環醫藥 HK 00460	1.47	-1.34%	-0.020	1,088.90萬	1,612.11萬	134.45億
復星醫藥 HK 02196	19.57	-1.46%	-0.290	132.34萬	2,605.03萬	520.37億
醫思健康 HK 02138	0.54	-1.82%	-0.010	21.90萬	11.96萬	6.40億
瑞麗醫美 HK 02135	0.144	-2.04%	-0.003	31.00萬	4.35萬	8,020.80萬
康哲藥業 HK 00867	13.08	-2.75%	-0.370	229.20萬	3,028.31萬	319.15億
復銳醫療科技 HK 01696	3.65	-3.95%	-0.150	17.68萬	66.15萬	17.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"醫美概念股","latestPrice":1085.2812,"timestamp":1773216493801,"preClose":1095.0345,"halted":0,"volume":36706935,"delay":0,"changeRate":-0.008907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-9.753296,"latestTime":"03-11 16:00:00","open":1094.4769,"high":1103.2174,"low":1080.7493,"amount":536220128,"amplitude":0.020518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773279000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773192600000,1773201600000],[1773205200000,1773216000000]],"pbRate":1.599031,"peRate":23.406435,"turnoverRate":0.001791,"increases":4,"decrements":7,"flats":2,"marketCap":181076096784,"floatMarketCap":134724878992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":1103.2174,"amplitude":0.020518,"preClose":1095.0345,"low":1080.7493,"pbRate":"1.599031","latestPrice":1085.2812,"volume":36706935,"delay":0,"open":1094.4769,"prevYearClose":1094.978,"prevWeekClose":1081.172,"prevMonthClose":1133.252,"prevQuarterClose":1094.978,"fiveDayClose":1019.607,"twentyDayClose":1170.946,"sixtyDayClose":1213.187,"secType":"PLATE","market":"HK","turnoverRate":0.001791,"peRate":23.406435,"marketCap":181076096784,"floatMarketCap":134724878992,"timestamp":1773216493801,"nameCN":"醫美概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":3,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06826","nameCN":"昊海生物科技","changeRate":0.008313,"change":0.2,"latestPrice":24.26,"volume":158040,"market":"HK","high":24.48,"low":23.82,"preClose":24.06,"open":24.02,"turnoverRate":0.004399,"peRate":19.740366,"amplitude":0.027431,"marketValue":5579799975.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.957,"week52Low":20.82,"changeRate5Day":0.009151,"changeRate20Day":-0.079666,"changeRate60Day":-0.095451,"changeRateWTD":0.004971,"changeRateMTD":-0.051603,"changeRateQTD":-0.005738,"changeRateYTD":-0.005738,"amount":3801571,"eps":1.228954,"ttmEps":2.076704,"lyrPeRate":19.740366,"pbRate":0.873169,"volumeRatio":1.618412,"roa":0.022853,"roe":0.042538,"dividePrice":1.13792,"divideRate":0.046905,"floatMarketCap":871637540,"shortable":0,"shares":229999999,"floatShares":35929000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"時代天使","changeRate":0.002817,"change":0.2,"latestPrice":71.2,"volume":277010,"market":"HK","high":73.5,"low":70.95,"preClose":71,"open":71.2,"turnoverRate":0.00162,"peRate":129.974582,"amplitude":0.035915,"marketValue":12175200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.85,"week52Low":45.146,"changeRate5Day":-0.015214,"changeRate20Day":-0.027986,"changeRate60Day":0.187656,"changeRateWTD":0.022989,"changeRateMTD":-0.057578,"changeRateQTD":0.194631,"changeRateYTD":0.194631,"amount":19944551,"eps":0.547799,"ttmEps":1.095411,"lyrPeRate":129.974582,"pbRate":3.272397,"volumeRatio":0.330175,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.011798,"floatMarketCap":12175200000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生製藥","changeRate":0.00183,"change":0.04,"latestPrice":21.9,"volume":19766827,"market":"HK","high":22.2,"low":21.52,"preClose":21.86,"open":22.04,"turnoverRate":0.007788,"peRate":25.764705,"amplitude":0.031107,"marketValue":55582200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":7.946,"changeRate5Day":0.113937,"changeRate20Day":-0.045336,"changeRate60Day":-0.221748,"changeRateWTD":0.013889,"changeRateMTD":-0.001823,"changeRateQTD":-0.094293,"changeRateYTD":-0.094293,"amount":433932360,"eps":0.85,"ttmEps":1.050735,"lyrPeRate":25.764705,"pbRate":2.993091,"volumeRatio":0.470601,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.011416,"floatMarketCap":55582200000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"現代牙科","changeRate":0,"change":0,"latestPrice":5.62,"volume":833000,"market":"HK","high":5.74,"low":5.57,"preClose":5.62,"open":5.65,"turnoverRate":0.000891,"peRate":13.018722,"amplitude":0.030249,"marketValue":5254700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":3.547,"changeRate5Day":-0.001776,"changeRate20Day":-0.037671,"changeRate60Day":0.056391,"changeRateWTD":-0.010563,"changeRateMTD":-0.040956,"changeRateQTD":0.054409,"changeRateYTD":0.054409,"amount":4715200,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":13.018722,"pbRate":1.757628,"volumeRatio":1.599742,"roa":0.094626,"roe":0.166279,"dividePrice":0.199,"divideRate":0.035409,"floatMarketCap":5254700000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"完美醫療","changeRate":0,"change":0,"latestPrice":1.19,"volume":461854,"market":"HK","high":1.19,"low":1.17,"preClose":1.19,"open":1.19,"turnoverRate":0.000368,"peRate":7.225302,"amplitude":0.016807,"marketValue":1494640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.208,"week52Low":1.14,"changeRate5Day":0.025862,"changeRate20Day":-0.03252,"changeRate60Day":-0.108614,"changeRateWTD":0,"changeRateMTD":-0.016529,"changeRateQTD":-0.040323,"changeRateYTD":-0.040323,"amount":547410,"eps":0.164699,"ttmEps":0.128,"lyrPeRate":7.225302,"pbRate":3.486504,"volumeRatio":0.974637,"roa":0.125254,"roe":0.383281,"dividePrice":0.129,"divideRate":0.108403,"floatMarketCap":1494640000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"卓珈控股","changeRate":0,"change":0,"latestPrice":0.91,"volume":0,"market":"HK","high":0.91,"low":0.91,"preClose":0.91,"open":0.91,"turnoverRate":0,"peRate":34.37205,"amplitude":0,"marketValue":364000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.7,"changeRate5Day":0.3,"changeRate20Day":0.151899,"changeRate60Day":-0.09,"changeRateWTD":0.3,"changeRateMTD":0.022472,"changeRateQTD":-0.042105,"changeRateYTD":-0.042105,"amount":0,"eps":0.026475,"ttmEps":0.027212,"lyrPeRate":34.37205,"pbRate":2.469923,"volumeRatio":0,"roa":0.029196,"roe":0.07666,"dividePrice":0,"divideRate":0,"floatMarketCap":364000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"麗豐控股","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"HK","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.8,"changeRate5Day":0.009346,"changeRate20Day":0.136842,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.136842,"changeRateYTD":0.136842,"amount":0,"eps":-1.267007,"ttmEps":-1.267007,"lyrPeRate":0,"pbRate":0.029718,"volumeRatio":0,"roa":0.005101,"roe":-0.03843,"dividePrice":0,"divideRate":0,"floatMarketCap":357480000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四環醫藥","changeRate":-0.013423,"change":-0.02,"latestPrice":1.47,"volume":10889000,"market":"HK","high":1.49,"low":1.47,"preClose":1.49,"open":1.48,"turnoverRate":0.001191,"peRate":0,"amplitude":0.013423,"marketValue":13444620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.088889,"changeRate20Day":-0.103659,"changeRate60Day":0.130769,"changeRateWTD":0,"changeRateMTD":-0.051613,"changeRateQTD":0.195122,"changeRateYTD":0.195122,"amount":16121137,"eps":-0.023382,"ttmEps":-0.009629,"lyrPeRate":0,"pbRate":2.694482,"volumeRatio":0.242308,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011265,"divideRate":0.007663,"floatMarketCap":13444620000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"復星醫藥","changeRate":-0.014602,"change":-0.29,"latestPrice":19.57,"volume":1323404,"market":"HK","high":20.04,"low":19.57,"preClose":19.86,"open":19.75,"turnoverRate":0.002446,"peRate":18.867161,"amplitude":0.023666,"marketValue":52036630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":12.535,"changeRate5Day":0.060705,"changeRate20Day":-0.040686,"changeRate60Day":-0.08892,"changeRateWTD":-0.010617,"changeRateMTD":-0.022478,"changeRateQTD":0.001023,"changeRateYTD":0.001023,"amount":26050279,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":18.867161,"pbRate":0.952134,"volumeRatio":0.355667,"roa":0.013158,"roe":0.067496,"dividePrice":0.364134,"divideRate":0.018607,"floatMarketCap":10586812255,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"醫思健康","changeRate":-0.018182,"change":-0.01,"latestPrice":0.54,"volume":219000,"market":"HK","high":0.56,"low":0.53,"preClose":0.55,"open":0.54,"turnoverRate":0.000185,"peRate":0,"amplitude":0.054545,"marketValue":640014083.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.5,"changeRate5Day":0.038462,"changeRate20Day":-0.142857,"changeRate60Day":-0.018182,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.084746,"changeRateYTD":-0.084746,"amount":119570,"eps":-0.14106,"ttmEps":-0.162,"lyrPeRate":0,"pbRate":0.357339,"volumeRatio":0.824322,"roa":-0.001921,"roe":-0.062186,"dividePrice":0.01,"divideRate":0.018519,"floatMarketCap":640014083.1,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"瑞麗醫美","changeRate":-0.020408,"change":-0.003,"latestPrice":0.144,"volume":310000,"market":"HK","high":0.147,"low":0.138,"preClose":0.147,"open":0.147,"turnoverRate":0.000557,"peRate":0,"amplitude":0.061224,"marketValue":80208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.027027,"changeRate60Day":0.058824,"changeRateWTD":0.006993,"changeRateMTD":-0.027027,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":43490,"eps":-0.111125,"ttmEps":-0.128149,"lyrPeRate":0,"pbRate":0.719441,"volumeRatio":3.122711,"roa":-0.067548,"roe":-0.583827,"dividePrice":0,"divideRate":0,"floatMarketCap":80208000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"康哲藥業","changeRate":-0.027509,"change":-0.37,"latestPrice":13.08,"volume":2292000,"market":"HK","high":13.69,"low":12.99,"preClose":13.45,"open":13.54,"turnoverRate":0.00094,"peRate":19.601437,"amplitude":0.052045,"marketValue":31915200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.63,"week52Low":6.649,"changeRate5Day":0.025882,"changeRate20Day":-0.141732,"changeRate60Day":-0.065714,"changeRateWTD":-0.009091,"changeRateMTD":-0.10411,"changeRateQTD":0.013953,"changeRateYTD":0.013953,"amount":30283060,"eps":0.667298,"ttmEps":0.748149,"lyrPeRate":19.601437,"pbRate":1.647984,"volumeRatio":0.39656,"roa":0.055804,"roe":0.099051,"dividePrice":0.310538,"divideRate":0.023741,"floatMarketCap":31909032936.96,"shortable":3,"shares":2440000000,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"復銳醫療科技","changeRate":-0.039474,"change":-0.15,"latestPrice":3.65,"volume":176800,"market":"HK","high":3.8,"low":3.65,"preClose":3.8,"open":3.8,"turnoverRate":0.000378,"peRate":68.036089,"amplitude":0.039474,"marketValue":1708200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.899,"week52Low":3.6,"changeRate5Day":0.008287,"changeRate20Day":-0.096535,"changeRate60Day":-0.107579,"changeRateWTD":-0.044503,"changeRateMTD":-0.100985,"changeRateQTD":-0.133017,"changeRateYTD":-0.133017,"amount":661500,"eps":0.053648,"ttmEps":0.344613,"lyrPeRate":68.036089,"pbRate":0.468027,"volumeRatio":0.545895,"roa":0.021703,"roe":0.051135,"dividePrice":0.126941,"divideRate":0.034778,"floatMarketCap":1708200000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0}]}}}