港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫美概念股

844.161

+2.2050.26%

漲家數：4

跌家數：8

平家數：1

市盈率：- -

高：863.661

開：842.030

低：829.111

收：841.957

成交量：7,468.04萬

成交額：8.38億

市值：1,402.44億

流通市值：1,039.71億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

完美醫療 HK 01830	1.12	+1.82%	+0.020	34.70萬	38.19萬	14.07億
三生製藥 HK 01530	16.23	+1.06%	+0.170	3,876.17萬	6.33億	411.92億
康哲藥業 HK 00867	10.4	+0.87%	+0.090	755.21萬	7,827.29萬	253.14億
復銳醫療科技 HK 01696	2.38	+0.85%	+0.020	55.32萬	129.27萬	11.14億
瑞麗醫美 HK 02135	0.114	0.00%	0.000	0	0	6,349.80萬
復星醫藥 HK 02196	15.74	-0.13%	-0.020	247.81萬	3,884.80萬	418.53億
昊海生物科技 HK 06826	16.06	-0.19%	-0.030	39.84萬	640.16萬	36.94億
現代牙科 HK 03600	5.79	-0.86%	-0.050	18.70萬	108.53萬	54.14億
四環醫藥 HK 00460	0.87	-1.14%	-0.010	2,307.60萬	1,994.25萬	79.40億
時代天使 HK 06699	68.5	-1.58%	-1.100	86.18萬	5,866.80萬	117.14億
麗豐控股 HK 01125	0.8	-2.44%	-0.020	3.81萬	2.81萬	2.65億
醫思健康 HK 02138	0.375	-5.06%	-0.020	41.50萬	15.67萬	4.44億
卓珈控股 HK 01827	0.73	-8.75%	-0.070	1.00萬	7,000	2.92億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"醫美概念股","latestPrice":844.16144,"timestamp":1781770086708,"preClose":841.95685,"halted":0,"volume":74680446,"delay":0,"changeRate":0.002618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.20459,"latestTime":"06-18 16:00:00","open":842.0297,"high":863.66064,"low":829.11145,"amount":838117991,"amplitude":0.041034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782091800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781746200000,1781755200000],[1781758800000,1781769600000]],"pbRate":1.106576,"peRate":9.953774,"turnoverRate":0.002802,"increases":4,"decrements":8,"flats":1,"marketCap":140244228144,"floatMarketCap":103970599408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":863.66064,"amplitude":0.041034,"preClose":841.95685,"low":829.11145,"pbRate":"1.106576","latestPrice":844.16144,"volume":74680446,"delay":0,"open":842.0297,"prevYearClose":1094.978,"prevWeekClose":874.861,"prevMonthClose":911.147,"prevQuarterClose":1102.926,"fiveDayClose":861.474,"twentyDayClose":968.526,"sixtyDayClose":1101.872,"secType":"PLATE","market":"HK","turnoverRate":0.002802,"peRate":9.953774,"marketCap":140244228144,"floatMarketCap":103970599408,"timestamp":1781770086708,"nameCN":"醫美概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":4,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01830","nameCN":"完美醫療","changeRate":0.018182,"change":0.02,"latestPrice":1.12,"volume":347000,"market":"HK","high":1.12,"low":1.09,"preClose":1.1,"open":1.1,"turnoverRate":0.000276,"peRate":6.800284,"amplitude":0.027273,"marketValue":1406720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.09,"changeRate5Day":0.009009,"changeRate20Day":-0.081967,"changeRate60Day":-0.050847,"changeRateWTD":-0.00885,"changeRateMTD":-0.026087,"changeRateQTD":0,"changeRateYTD":-0.096774,"amount":381890,"eps":0.164699,"ttmEps":0.128,"lyrPeRate":6.800284,"pbRate":3.281416,"volumeRatio":0.503742,"roa":0.125254,"roe":0.383281,"dividePrice":0.129,"divideRate":0.115179,"floatMarketCap":1406720000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生製藥","changeRate":0.010585,"change":0.17,"latestPrice":16.23,"volume":38761688,"market":"HK","high":16.95,"low":15.98,"preClose":16.06,"open":16,"turnoverRate":0.015273,"peRate":4.098156,"amplitude":0.060399,"marketValue":41191740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":14.81,"changeRate5Day":-0.000616,"changeRate20Day":-0.158195,"changeRate60Day":-0.28628,"changeRateWTD":-0.020519,"changeRateMTD":-0.122703,"changeRateQTD":-0.283127,"changeRateYTD":-0.328784,"amount":633021550,"eps":3.960318,"ttmEps":3.960318,"lyrPeRate":4.098156,"pbRate":1.311223,"volumeRatio":1.369637,"roa":0.216809,"roe":0.37531,"dividePrice":0.25,"divideRate":0.015404,"floatMarketCap":41191740000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"康哲藥業","changeRate":0.008729,"change":0.09,"latestPrice":10.4,"volume":7552100,"market":"HK","high":10.53,"low":9.8,"preClose":10.31,"open":10.03,"turnoverRate":0.003103,"peRate":16.899577,"amplitude":0.070805,"marketValue":25313600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.449,"week52Low":9.51,"changeRate5Day":-0.038817,"changeRate20Day":-0.067265,"changeRate60Day":-0.22573,"changeRateWTD":-0.054545,"changeRateMTD":-0.017013,"changeRateQTD":-0.213611,"changeRateYTD":-0.184314,"amount":78272946,"eps":0.6154,"ttmEps":0.684786,"lyrPeRate":16.899577,"pbRate":1.260303,"volumeRatio":1.6928,"roa":0.052974,"roe":0.085034,"dividePrice":0.337262,"divideRate":0.032429,"floatMarketCap":25313600000,"shortable":3,"shares":2434000000,"floatShares":2434000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"復銳醫療科技","changeRate":0.008475,"change":0.02,"latestPrice":2.38,"volume":553200,"market":"HK","high":2.38,"low":2.26,"preClose":2.36,"open":2.38,"turnoverRate":0.001182,"peRate":58.620687,"amplitude":0.050847,"marketValue":1113840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.899,"week52Low":2.26,"changeRate5Day":-0.051793,"changeRate20Day":-0.146953,"changeRate60Day":-0.306122,"changeRateWTD":-0.055556,"changeRateMTD":-0.121771,"changeRateQTD":-0.272171,"changeRateYTD":-0.434679,"amount":1292708,"eps":0.0406,"ttmEps":0.316008,"lyrPeRate":58.620687,"pbRate":0.296241,"volumeRatio":0.889222,"roa":0.026302,"roe":0.050593,"dividePrice":0.126,"divideRate":0.052941,"floatMarketCap":1113840000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"瑞麗醫美","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"HK","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":33.908388,"amplitude":0,"marketValue":63498000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.105,"changeRate5Day":-0.033898,"changeRate20Day":-0.179856,"changeRate60Day":-0.22973,"changeRateWTD":-0.033898,"changeRateMTD":-0.073171,"changeRateQTD":-0.22973,"changeRateYTD":-0.24,"amount":0,"eps":0.003362,"ttmEps":0.003741,"lyrPeRate":33.908388,"pbRate":0.510017,"volumeRatio":0,"roa":0.01328,"roe":-0.022675,"dividePrice":0,"divideRate":0,"floatMarketCap":63498000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"復星醫藥","changeRate":-0.001269,"change":-0.02,"latestPrice":15.74,"volume":2478146,"market":"HK","high":15.98,"low":15.46,"preClose":15.76,"open":15.68,"turnoverRate":0.004581,"peRate":12.393701,"amplitude":0.032995,"marketValue":41852660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":15.046,"changeRate5Day":-0.021753,"changeRate20Day":-0.10872,"changeRate60Day":-0.159637,"changeRateWTD":-0.040244,"changeRateMTD":-0.075206,"changeRateQTD":-0.205853,"changeRateYTD":-0.194885,"amount":38847998,"eps":1.27,"ttmEps":1.488877,"lyrPeRate":12.393701,"pbRate":0.737552,"volumeRatio":1.048108,"roa":0.015338,"roe":0.070446,"dividePrice":0.450299,"divideRate":0.028609,"floatMarketCap":8514891410,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"昊海生物科技","changeRate":-0.001865,"change":-0.03,"latestPrice":16.06,"volume":398380,"market":"HK","high":16.48,"low":15.92,"preClose":16.09,"open":15.99,"turnoverRate":0.011088,"peRate":12.87911,"amplitude":0.034804,"marketValue":3693799983.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.594,"week52Low":15.92,"changeRate5Day":-0.025485,"changeRate20Day":-0.185557,"changeRate60Day":-0.293134,"changeRateWTD":-0.020732,"changeRateMTD":-0.084117,"changeRateQTD":-0.243844,"changeRateYTD":-0.315722,"amount":6401598,"eps":1.246981,"ttmEps":1.168963,"lyrPeRate":12.87911,"pbRate":0.587731,"volumeRatio":1.257338,"roa":0.019417,"roe":0.033961,"dividePrice":1.154612,"divideRate":0.071894,"floatMarketCap":577019740,"shortable":0,"shares":229999999,"floatShares":35929000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"現代牙科","changeRate":-0.008562,"change":-0.05,"latestPrice":5.79,"volume":187000,"market":"HK","high":5.84,"low":5.76,"preClose":5.84,"open":5.81,"turnoverRate":0.0002,"peRate":9.089482,"amplitude":0.013699,"marketValue":5413650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.608,"week52Low":3.822,"changeRate5Day":-0.028523,"changeRate20Day":0.033191,"changeRate60Day":-0.071669,"changeRateWTD":-0.021959,"changeRateMTD":0.027871,"changeRateQTD":-0.0308,"changeRateYTD":0.114748,"amount":1085343,"eps":0.637,"ttmEps":0.637,"lyrPeRate":9.089482,"pbRate":1.646091,"volumeRatio":0.398945,"roa":0.109529,"roe":0.199712,"dividePrice":0.257,"divideRate":0.044387,"floatMarketCap":5413650000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四環醫藥","changeRate":-0.011364,"change":-0.01,"latestPrice":0.87,"volume":23076000,"market":"HK","high":0.88,"low":0.85,"preClose":0.88,"open":0.88,"turnoverRate":0.002529,"peRate":44.162436,"amplitude":0.034091,"marketValue":7939620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.85,"changeRate5Day":-0.054348,"changeRate20Day":-0.194444,"changeRate60Day":-0.369565,"changeRateWTD":-0.074468,"changeRateMTD":-0.09375,"changeRateQTD":-0.360294,"changeRateYTD":-0.292683,"amount":19942518,"eps":0.0197,"ttmEps":0.021921,"lyrPeRate":44.162436,"pbRate":1.175566,"volumeRatio":1.047018,"roa":0.026886,"roe":0.031293,"dividePrice":0.022515,"divideRate":0.025879,"floatMarketCap":7939620000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"時代天使","changeRate":-0.015805,"change":-1.1,"latestPrice":68.5,"volume":861800,"market":"HK","high":70,"low":66.75,"preClose":69.6,"open":70,"turnoverRate":0.00504,"peRate":51.957894,"amplitude":0.046695,"marketValue":11713500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.638,"week52Low":47.885,"changeRate5Day":-0.017921,"changeRate20Day":-0.11533,"changeRate60Day":0.046201,"changeRateWTD":-0.020029,"changeRateMTD":-0.026297,"changeRateQTD":-0.01093,"changeRateYTD":0.230532,"amount":58668033,"eps":1.318375,"ttmEps":1.318375,"lyrPeRate":51.957894,"pbRate":2.993764,"volumeRatio":2.704535,"roa":0.025901,"roe":0.053488,"dividePrice":5.9321,"divideRate":0.0866,"floatMarketCap":11713500000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"麗豐控股","changeRate":-0.02439,"change":-0.02,"latestPrice":0.8,"volume":38132,"market":"HK","high":0.82,"low":0.7,"preClose":0.82,"open":0.82,"turnoverRate":0.000115,"peRate":0,"amplitude":0.146341,"marketValue":264800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.7,"changeRate5Day":-0.02439,"changeRate20Day":-0.215686,"changeRate60Day":-0.191919,"changeRateWTD":-0.02439,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.157895,"amount":28082,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.021838,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":264800000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"醫思健康","changeRate":-0.050633,"change":-0.02,"latestPrice":0.375,"volume":415000,"market":"HK","high":0.39,"low":0.37,"preClose":0.395,"open":0.375,"turnoverRate":0.00035,"peRate":0,"amplitude":0.050633,"marketValue":444454224.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.37,"changeRate5Day":-0.025974,"changeRate20Day":-0.107143,"changeRate60Day":-0.264706,"changeRateWTD":-0.025974,"changeRateMTD":-0.085366,"changeRateQTD":-0.184783,"changeRateYTD":-0.364407,"amount":156745,"eps":-0.14106,"ttmEps":-0.162,"lyrPeRate":0,"pbRate":0.248152,"volumeRatio":1.556639,"roa":-0.001921,"roe":-0.062186,"dividePrice":0.01,"divideRate":0.026667,"floatMarketCap":444454224.375,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"卓珈控股","changeRate":-0.0875,"change":-0.07,"latestPrice":0.73,"volume":10000,"market":"HK","high":0.7,"low":0.7,"preClose":0.8,"open":0.7,"turnoverRate":0.000025,"peRate":27.573183,"amplitude":0,"marketValue":292000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.6,"changeRate5Day":0.073529,"changeRate20Day":-0.188889,"changeRate60Day":0.028169,"changeRateWTD":0.073529,"changeRateMTD":-0.197802,"changeRateQTD":-0.223404,"changeRateYTD":-0.231579,"amount":7000,"eps":0.026475,"ttmEps":0.027212,"lyrPeRate":27.573183,"pbRate":1.981367,"volumeRatio":1.25,"roa":0.029196,"roe":0.07666,"dividePrice":0,"divideRate":0,"floatMarketCap":292000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0}]}}}