港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

回港中概股

548.511

+9.2601.72%

漲家數：15

跌家數：4

平家數：- -

市盈率：- -

高：553.351

開：538.740

低：537.168

收：539.251

成交量：2.34億

成交額：264.80億

市值：5.56萬億

流通市值：5.49萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬國數據-SW HK 09698	45.98	+15.24%	+6.080	1,892.39萬	8.57億	759.14億
中通快遞-W HK 02057	196.4	+7.44%	+13.600	462.92萬	8.99億	1,500.50億
新東方-S HK 09901	44.74	+5.17%	+2.200	855.13萬	3.79億	711.81億
華住集團-S HK 01179	42.2	+3.43%	+1.400	201.29萬	8,408.17萬	1,298.49億
再鼎醫藥 HK 09688	14.91	+2.62%	+0.380	498.19萬	7,396.85萬	168.18億
阿里巴巴-W HK 09988	137.7	+2.30%	+3.100	1.08億	148.50億	2.63萬億
嗶哩嗶哩-W HK 09626	209.4	+2.25%	+4.600	672.37萬	14.21億	881.23億
百度集團-SW HK 09888	121.8	+2.18%	+2.600	986.94萬	11.94億	3,349.50億
寶尊電商-W HK 09991	6.46	+1.73%	+0.110	200.00	1,299.00	11.24億
汽車之家-S HK 02518	36.52	+1.22%	+0.440	2.70萬	98.09萬	186.03億
攜程集團—S HK 09961	415.6	+1.07%	+4.400	196.97萬	8.14億	2,716.38億
百濟神州 HK 06160	174.9	+0.87%	+1.500	234.92萬	4.11億	2,695.21億
蔚來-SW HK 09866	47.62	+0.63%	+0.300	376.80萬	1.78億	1,173.36億
京東集團-SW HK 09618	112.8	+0.62%	+0.700	793.89萬	8.96億	3,199.01億
網易-S HK 09999	187.8	+0.54%	+1.000	461.58萬	8.68億	5,945.75億
百勝中國 HK 09987	426.8	-0.05%	-0.200	52.54萬	2.24億	1,506.60億
和黃醫藥 HK 00013	22.42	-0.09%	-0.020	183.44萬	4,101.34萬	195.50億
小鵬汽車-W HK 09868	75.65	-3.26%	-2.550	1,785.82萬	13.47億	1,446.43億
理想汽車-W HK 02015	66.85	-6.24%	-4.450	2,876.34萬	19.41億	1,446.32億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1588"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"回港中概股","latestPrice":548.51086,"timestamp":1773821283690,"preClose":539.2505,"halted":0,"volume":233727459,"delay":0,"changeRate":0.017173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":9.260376,"latestTime":"03-18 16:00:00","open":538.7402,"high":553.3509,"low":537.16754,"amount":26479757772.8,"amplitude":0.030011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773883800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773797400000,1773806400000],[1773810000000,1773820800000]],"pbRate":2.081743,"peRate":19.84381,"turnoverRate":0.004752,"increases":17,"decrements":2,"flats":0,"marketCap":5561453073024,"floatMarketCap":5493780813440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":553.3509,"amplitude":0.030011,"preClose":539.2505,"low":537.16754,"pbRate":"2.081743","latestPrice":548.51086,"volume":233727459,"delay":0,"open":538.7402,"prevYearClose":567.1358,"prevWeekClose":531.038,"prevMonthClose":552.778,"prevQuarterClose":567.136,"fiveDayClose":534.776,"twentyDayClose":587.834,"sixtyDayClose":562.463,"secType":"PLATE","market":"HK","turnoverRate":0.004752,"peRate":19.84381,"marketCap":5561453073024,"floatMarketCap":5493780813440,"timestamp":1773821283690,"nameCN":"回港中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":15,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":0.152381,"change":6.08,"latestPrice":45.98,"volume":18923904,"market":"HK","high":46.94,"low":42.02,"preClose":39.9,"open":43.42,"turnoverRate":0.012316,"peRate":20.25292,"amplitude":0.123308,"marketValue":75913941119.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":17,"changeRate5Day":0.103167,"changeRate20Day":0.008776,"changeRate60Day":0.352353,"changeRateWTD":0.12037,"changeRateMTD":0.099474,"changeRateQTD":0.364392,"changeRateYTD":0.364392,"amount":857196317,"eps":2.27029,"ttmEps":0.627,"lyrPeRate":20.25292,"pbRate":2.601892,"volumeRatio":2.825234,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":70648578571.78,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":0.074398,"change":13.6,"latestPrice":196.4,"volume":4629186,"market":"HK","high":198.7,"low":181,"preClose":182.8,"open":182.8,"turnoverRate":0.006059,"peRate":24.022354,"amplitude":0.096827,"marketValue":150049600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.7,"week52Low":121.754,"changeRate5Day":0.061048,"changeRate20Day":0.02345,"changeRate60Day":0.210851,"changeRateWTD":0.04191,"changeRateMTD":0.025587,"changeRateQTD":0.210105,"changeRateYTD":0.210105,"amount":898867838,"eps":8.175718,"ttmEps":12.676,"lyrPeRate":24.022354,"pbRate":2.034543,"volumeRatio":1.961712,"roa":0.073165,"roe":0.142135,"dividePrice":5.2829,"divideRate":0.026899,"floatMarketCap":150049600000,"shortable":3,"shares":764000000,"floatShares":764000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":0.051716,"change":2.2,"latestPrice":44.74,"volume":8551321,"market":"HK","high":45.02,"low":43,"preClose":42.54,"open":43.06,"turnoverRate":0.005375,"peRate":24.870544,"amplitude":0.047485,"marketValue":71181340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":0.061195,"changeRate20Day":-0.040738,"changeRate60Day":0.053698,"changeRateWTD":0.088035,"changeRateMTD":0.022862,"changeRateQTD":0.059186,"changeRateYTD":0.059186,"amount":379317704,"eps":1.798915,"ttmEps":1.868334,"lyrPeRate":24.870544,"pbRate":2.336778,"volumeRatio":2.533754,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.010479,"floatMarketCap":71181340000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4112,"impliedVolPercentile":0.3252},{"symbol":"01179","nameCN":"華住集團-S","changeRate":0.034314,"change":1.4,"latestPrice":42.2,"volume":2012923,"market":"HK","high":42.38,"low":40.78,"preClose":40.8,"open":41.3,"turnoverRate":0.000654,"peRate":38.411429,"amplitude":0.039216,"marketValue":129849400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.26,"week52Low":23.186,"changeRate5Day":0.021297,"changeRate20Day":0.011505,"changeRate60Day":0.148612,"changeRateWTD":0.052894,"changeRateMTD":-0.034325,"changeRateQTD":0.143631,"changeRateYTD":0.143631,"amount":84081711,"eps":1.098631,"ttmEps":1.425706,"lyrPeRate":38.411429,"pbRate":9.589786,"volumeRatio":0.753993,"roa":0.057916,"roe":0.329304,"dividePrice":1.394931,"divideRate":0.033055,"floatMarketCap":129849400000.00002,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎醫藥","changeRate":0.026153,"change":0.38,"latestPrice":14.91,"volume":4981867,"market":"HK","high":15,"low":14.71,"preClose":14.53,"open":14.78,"turnoverRate":0.004417,"peRate":0,"amplitude":0.019959,"marketValue":16818480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":12.31,"changeRate5Day":-0.010617,"changeRate20Day":-0.043618,"changeRate60Day":0.102811,"changeRateWTD":0.042657,"changeRateMTD":-0.00996,"changeRateQTD":0.092308,"changeRateYTD":0.092308,"amount":73968527,"eps":-1.256238,"ttmEps":-1.256238,"lyrPeRate":0,"pbRate":2.99872,"volumeRatio":0.636842,"roa":-0.121618,"roe":-0.225568,"dividePrice":0,"divideRate":0,"floatMarketCap":16818480000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.023031,"change":3.1,"latestPrice":137.7,"volume":108384226,"market":"HK","high":140.2,"low":133.1,"preClose":134.6,"open":134.4,"turnoverRate":0.005675,"peRate":18.035593,"amplitude":0.052749,"marketValue":2629932300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.033784,"changeRate20Day":-0.1139,"changeRate60Day":-0.045076,"changeRateWTD":0.039245,"changeRateMTD":-0.036389,"changeRateQTD":-0.035714,"changeRateYTD":-0.035714,"amount":14850301303,"eps":7.634903,"ttmEps":7.450877,"lyrPeRate":18.035593,"pbRate":2.234817,"volumeRatio":1.540201,"roa":0.040332,"roe":0.111907,"dividePrice":1.959172,"divideRate":0.014228,"floatMarketCap":2629932300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4707,"impliedVolPercentile":0.5691},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.022461,"change":4.6,"latestPrice":209.4,"volume":6723690,"market":"HK","high":214,"low":209,"preClose":204.8,"open":210.6,"turnoverRate":0.019768,"peRate":67.051989,"amplitude":0.024414,"marketValue":88122662634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":0.019474,"changeRate20Day":-0.129676,"changeRate60Day":0.106765,"changeRateWTD":0.061866,"changeRateMTD":-0.053345,"changeRateQTD":0.085537,"changeRateYTD":0.085537,"amount":1421072716,"eps":3.12295,"ttmEps":3.12295,"lyrPeRate":67.051989,"pbRate":4.964698,"volumeRatio":1.584542,"roa":0.019028,"roe":0.080326,"dividePrice":0,"divideRate":0,"floatMarketCap":71224080540,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.504,"impliedVolPercentile":0.2317},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":0.021812,"change":2.6,"latestPrice":121.8,"volume":9869361,"market":"HK","high":123.3,"low":117.9,"preClose":119.2,"open":118.9,"turnoverRate":0.003589,"peRate":72.696809,"amplitude":0.045302,"marketValue":334950000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0,"changeRate20Day":-0.103093,"changeRate60Day":0.044597,"changeRateWTD":-0.003273,"changeRateMTD":-0.01536,"changeRateQTD":-0.073764,"changeRateYTD":-0.073764,"amount":1193764515,"eps":1.675452,"ttmEps":2.564467,"lyrPeRate":72.696809,"pbRate":1.103431,"volumeRatio":1.031734,"roa":0.014777,"roe":0.019035,"dividePrice":0,"divideRate":0,"floatMarketCap":334950000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4521,"impliedVolPercentile":0.5122},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":0.017323,"change":0.11,"latestPrice":6.46,"volume":200,"market":"HK","high":6.58,"low":6.41,"preClose":6.35,"open":6.41,"turnoverRate":0.000001,"peRate":0,"amplitude":0.026772,"marketValue":1124040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.019727,"changeRate20Day":-0.083688,"changeRate60Day":-0.088858,"changeRateWTD":-0.019727,"changeRateMTD":-0.087571,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":1299,"eps":-1.174772,"ttmEps":-1.335357,"lyrPeRate":0,"pbRate":0.266749,"volumeRatio":0.138714,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1124040000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"汽車之家-S","changeRate":0.012195,"change":0.44,"latestPrice":36.52,"volume":27000,"market":"HK","high":36.72,"low":35.66,"preClose":36.08,"open":36.56,"turnoverRate":0.000058,"peRate":10.935749,"amplitude":0.029379,"marketValue":18602835152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.896,"week52Low":34.98,"changeRate5Day":-0.046973,"changeRate20Day":-0.118726,"changeRate60Day":-0.155392,"changeRateWTD":-0.007609,"changeRateMTD":-0.047967,"changeRateQTD":-0.150698,"changeRateYTD":-0.150698,"amount":980904,"eps":3.339506,"ttmEps":3.339506,"lyrPeRate":10.935749,"pbRate":0.708365,"volumeRatio":0.244565,"roa":0.016429,"roe":0.056171,"dividePrice":2.283,"divideRate":0.062514,"floatMarketCap":17065173407.04,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"攜程集團—S","changeRate":0.0107,"change":4.4,"latestPrice":415.6,"volume":1969733,"market":"HK","high":417.2,"low":409.6,"preClose":411.2,"open":411.2,"turnoverRate":0.003014,"peRate":7.649196,"amplitude":0.018482,"marketValue":271637586339.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":388.2,"changeRate5Day":-0.000481,"changeRate20Day":-0.010005,"changeRate60Day":-0.246419,"changeRateWTD":0.034861,"changeRateMTD":0.010209,"changeRateQTD":-0.249819,"changeRateYTD":-0.249819,"amount":814355370,"eps":54.332506,"ttmEps":54.332508,"lyrPeRate":7.649196,"pbRate":1.394147,"volumeRatio":0.92528,"roa":0.038661,"roe":0.211248,"dividePrice":2.495739,"divideRate":0.006005,"floatMarketCap":271637586339.2,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3853,"impliedVolPercentile":0.6585},{"symbol":"06160","nameCN":"百濟神州","changeRate":0.008651,"change":1.5,"latestPrice":174.9,"volume":2349248,"market":"HK","high":176.8,"low":173.5,"preClose":173.4,"open":175,"turnoverRate":0.001647,"peRate":117.434305,"amplitude":0.019031,"marketValue":269520900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.4,"week52Low":115.8,"changeRate5Day":-0.021812,"changeRate20Day":-0.161553,"changeRate60Day":-0.035301,"changeRateWTD":0.024605,"changeRateMTD":-0.090484,"changeRateQTD":-0.02454,"changeRateYTD":-0.02454,"amount":410549129,"eps":1.489343,"ttmEps":1.489343,"lyrPeRate":117.434305,"pbRate":7.883985,"volumeRatio":0.502222,"roa":0.039613,"roe":0.074591,"dividePrice":0,"divideRate":0,"floatMarketCap":249407400000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.3986,"impliedVolPercentile":0.5},{"symbol":"09866","nameCN":"蔚來-SW","changeRate":0.00634,"change":0.3,"latestPrice":47.62,"volume":3768012,"market":"HK","high":47.74,"low":46.54,"preClose":47.32,"open":47.32,"turnoverRate":0.001529,"peRate":0,"amplitude":0.025359,"marketValue":117335680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":23.7,"changeRate5Day":0.094713,"changeRate20Day":0.206792,"changeRate60Day":0.226056,"changeRateWTD":0.062946,"changeRateMTD":0.202525,"changeRateQTD":0.162598,"changeRateYTD":0.162598,"amount":178293464,"eps":-7.808942,"ttmEps":-7.973783,"lyrPeRate":0,"pbRate":24.75019,"volumeRatio":0.285198,"roa":-0.072603,"roe":-1.187251,"dividePrice":0,"divideRate":0,"floatMarketCap":117335680000,"shortable":3,"shares":2464000000,"floatShares":2464000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.006244,"change":0.7,"latestPrice":112.8,"volume":7938873,"market":"HK","high":114,"low":111.7,"preClose":112.1,"open":112.3,"turnoverRate":0.002799,"peRate":15.343866,"amplitude":0.020517,"marketValue":319900800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.503,"week52Low":95.9,"changeRate5Day":0.038674,"changeRate20Day":0.06015,"changeRate60Day":0.017133,"changeRateWTD":0.029197,"changeRateMTD":0.08046,"changeRateQTD":0.010753,"changeRateYTD":0.010753,"amount":895902121,"eps":7.351472,"ttmEps":8.728306,"lyrPeRate":15.343866,"pbRate":1.247214,"volumeRatio":0.743546,"roa":0.00331,"roe":0.07624,"dividePrice":3.918345,"divideRate":0.034737,"floatMarketCap":319900800000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.2887,"impliedVolPercentile":0.0691},{"symbol":"09999","nameCN":"網易-S","changeRate":0.005353,"change":1,"latestPrice":187.8,"volume":4615814,"market":"HK","high":189.6,"low":186.3,"preClose":186.8,"open":186.8,"turnoverRate":0.001458,"peRate":17.919848,"amplitude":0.017666,"marketValue":594574800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.54,"week52Low":128.829,"changeRate5Day":0.028641,"changeRate20Day":0.02144,"changeRate60Day":-0.101035,"changeRateWTD":0.029605,"changeRateMTD":0.058487,"changeRateQTD":-0.116119,"changeRateYTD":-0.116119,"amount":867572449,"eps":10.48,"ttmEps":11.662251,"lyrPeRate":17.919848,"pbRate":3.254385,"volumeRatio":0.708534,"roa":0.107314,"roe":0.226254,"dividePrice":4.743316,"divideRate":0.025257,"floatMarketCap":594574800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.1926,"impliedVolPercentile":0.0163},{"symbol":"09987","nameCN":"百勝中國","changeRate":-0.000468,"change":-0.2,"latestPrice":426.8,"volume":525419,"market":"HK","high":429,"low":423.8,"preClose":427,"open":427,"turnoverRate":0.001488,"peRate":22.874905,"amplitude":0.012178,"marketValue":150660400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":448.775,"week52Low":317.14,"changeRate5Day":0.023011,"changeRate20Day":-0.018063,"changeRate60Day":0.162259,"changeRateWTD":0.042501,"changeRateMTD":-0.009451,"changeRateQTD":0.164151,"changeRateYTD":0.164151,"amount":224123722,"eps":18.658001,"ttmEps":19.816,"lyrPeRate":22.874905,"pbRate":3.573192,"volumeRatio":0.641817,"roa":0.075728,"roe":0.160306,"dividePrice":7.915057,"divideRate":0.018545,"floatMarketCap":150660400000,"shortable":3,"shares":353000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"和黃醫藥","changeRate":-0.000891,"change":-0.02,"latestPrice":22.42,"volume":1834442,"market":"HK","high":22.66,"low":22.1,"preClose":22.44,"open":22.44,"turnoverRate":0.002104,"peRate":5.500369,"amplitude":0.024955,"marketValue":19550240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.75,"week52Low":18.36,"changeRate5Day":-0.016667,"changeRate20Day":-0.036113,"changeRate60Day":0.104433,"changeRateWTD":0.015399,"changeRateMTD":-0.012335,"changeRateQTD":0.087294,"changeRateYTD":0.087294,"amount":41013405,"eps":4.07609,"ttmEps":4.07609,"lyrPeRate":5.500369,"pbRate":2.014727,"volumeRatio":0.365001,"roa":-0.016169,"roe":0.452502,"dividePrice":0,"divideRate":0,"floatMarketCap":19550240000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":-0.032609,"change":-2.55,"latestPrice":75.65,"volume":17858232,"market":"HK","high":76.2,"low":74.65,"preClose":78.2,"open":75.5,"turnoverRate":0.00934,"peRate":0,"amplitude":0.019821,"marketValue":144642800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.35,"changeRate5Day":0.006653,"changeRate20Day":0.090844,"changeRate60Day":0.04489,"changeRateWTD":-0.042405,"changeRateMTD":0.106803,"changeRateQTD":-0.046629,"changeRateYTD":-0.046629,"amount":1347486732,"eps":-3.061433,"ttmEps":-1.63973,"lyrPeRate":0,"pbRate":4.23176,"volumeRatio":0.611312,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":144642800000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0.6542,"impliedVolPercentile":0.7317},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":-0.062412,"change":-4.45,"latestPrice":66.85,"volume":28763408,"market":"HK","high":71.25,"low":66.35,"preClose":71.3,"open":70.65,"turnoverRate":0.015911,"peRate":108.616011,"amplitude":0.068724,"marketValue":144631597315.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.1,"week52Low":61.15,"changeRate5Day":-0.042949,"changeRate20Day":-0.07538,"changeRate60Day":0.041277,"changeRateWTD":-0.015464,"changeRateMTD":-0.027636,"changeRateQTD":0.03084,"changeRateYTD":0.03084,"amount":1940904688,"eps":0.615471,"ttmEps":0.615471,"lyrPeRate":108.616011,"pbRate":1.747418,"volumeRatio":2.085363,"roa":-0.002057,"roe":0.015774,"dividePrice":0,"divideRate":0,"floatMarketCap":120845559767.79999,"shortable":3,"shares":2163524268,"floatShares":1807712188,"impliedVol":0.4705,"impliedVolPercentile":0.3089}]}}}