港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

回港中概股

583.739

+17.6083.11%

漲家數：18

跌家數：- -

平家數：1

市盈率：- -

高：585.847

開：568.912

低：568.912

收：566.131

成交量：8,145.32萬

成交額：121.97億

市值：5.92萬億

流通市值：5.84萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蔚來-SW HK 09866	40.82	+4.83%	+1.880	203.63萬	8,243.01萬	1,005.80億
京東集團-SW HK 09618	108.1	+4.14%	+4.300	637.01萬	6.89億	3,065.72億
阿里巴巴-W HK 09988	153	+4.01%	+5.900	3,463.64萬	52.64億	2.92萬億
理想汽車-W HK 02015	72.65	+3.64%	+2.550	397.09萬	2.88億	1,555.35億
百度集團-SW HK 09888	132.7	+2.87%	+3.700	941.07萬	12.47億	3,649.25億
寶尊電商-W HK 09991	7.2	+2.86%	+0.200	2.83萬	20.02萬	12.53億
小鵬汽車-W HK 09868	69.6	+2.58%	+1.750	462.36萬	3.23億	1,329.36億
新東方-S HK 09901	47.96	+2.57%	+1.200	176.19萬	8,445.43萬	763.04億
嗶哩嗶哩-W HK 09626	235	+2.35%	+5.400	108.93萬	2.57億	988.96億
網易-S HK 09999	183.3	+2.23%	+4.000	427.72萬	7.92億	5,803.28億
攜程集團-S HK 09961	424.2	+2.02%	+8.400	587.62萬	24.95億	2,772.59億
和黃醫藥 HK 00013	23.9	+1.88%	+0.440	91.76萬	2,195.34萬	208.41億
百濟神州 HK 06160	217.2	+1.31%	+2.800	92.39萬	2.00億	3,347.05億
華住集團-S HK 01179	42.06	+1.25%	+0.520	88.95萬	3,743.78萬	1,294.19億
中通快遞-W HK 02057	195.8	+0.88%	+1.700	75.71萬	1.48億	1,544.86億
百勝中國 HK 09987	424	+0.86%	+3.600	39.85萬	1.69億	1,500.96億
萬國數據-SW HK 09698	43.86	+0.69%	+0.300	159.82萬	6,987.08萬	724.14億
再鼎醫藥 HK 09688	15.43	+0.39%	+0.060	188.27萬	2,905.82萬	174.05億
汽車之家-S HK 02518	41.46	0.00%	0.000	0.00	0.00	211.19億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1588"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"回港中概股","latestPrice":583.7385,"timestamp":1771829755178,"preClose":566.131,"halted":0,"volume":81453204,"delay":0,"changeRate":0.031102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":17.607544,"latestTime":"02-23 14:55:55","open":568.91156,"high":585.8469,"low":568.91156,"amount":12197199219,"amplitude":0.029914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.248998,"peRate":20.724206,"turnoverRate":0.001755,"increases":18,"decrements":0,"flats":1,"marketCap":5915309899264,"floatMarketCap":5838749402624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":585.8469,"amplitude":0.029914,"preClose":566.131,"low":568.91156,"pbRate":"2.248998","latestPrice":583.7385,"volume":81453204,"delay":0,"open":568.91156,"prevYearClose":567.1358,"prevWeekClose":566.131,"prevMonthClose":626.087,"prevQuarterClose":567.136,"fiveDayClose":606.607,"twentyDayClose":612.47,"sixtyDayClose":567.4,"secType":"PLATE","market":"HK","turnoverRate":0.001755,"peRate":20.724206,"marketCap":5915309899264,"floatMarketCap":5838749402624,"timestamp":1771829755178,"nameCN":"回港中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":18,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09866","nameCN":"蔚來-SW","changeRate":0.048279,"change":1.88,"latestPrice":40.82,"volume":2036287,"market":"HK","high":40.84,"low":39.26,"preClose":38.94,"open":39.26,"turnoverRate":0.000826,"peRate":0,"amplitude":0.040575,"marketValue":100580480000,"askSize":6050,"bidSize":17690,"askPrice":40.82,"bidPrice":40.78,"week52High":61.75,"week52Low":23.7,"changeRate5Day":0.028212,"changeRate20Day":0.127002,"changeRate60Day":-0.049814,"changeRateWTD":0.048279,"changeRateMTD":0.056965,"changeRateQTD":-0.003418,"changeRateYTD":-0.003418,"amount":82430071,"eps":-11.027709,"ttmEps":-10.146,"lyrPeRate":0,"pbRate":24.146521,"volumeRatio":0.522312,"roa":-0.119111,"roe":-1.600285,"dividePrice":0,"divideRate":0,"floatMarketCap":100580480000,"shortable":3,"shares":2464000000,"floatShares":2464000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.041426,"change":4.3,"latestPrice":108.1,"volume":6370073,"market":"HK","high":109.4,"low":105.9,"preClose":103.8,"open":106,"turnoverRate":0.002246,"peRate":7.091729,"amplitude":0.033719,"marketValue":306571600000,"askSize":12350,"bidSize":33850,"askPrice":108.2,"bidPrice":108.1,"week52High":176.232,"week52Low":103.2,"changeRate5Day":-0.015483,"changeRate20Day":-0.041667,"changeRate60Day":-0.019946,"changeRateWTD":0.041426,"changeRateMTD":-0.038256,"changeRateQTD":-0.031362,"changeRateYTD":-0.031362,"amount":689262942,"eps":15.24311,"ttmEps":14.105558,"lyrPeRate":7.091729,"pbRate":1.164516,"volumeRatio":0.627966,"roa":0.016175,"roe":0.117215,"dividePrice":3.90766,"divideRate":0.036149,"floatMarketCap":306571600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.4497,"impliedVolPercentile":0.6057},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.040109,"change":5.9,"latestPrice":153,"volume":34636359,"market":"HK","high":153.3,"low":149.5,"preClose":147.1,"open":150.1,"turnoverRate":0.001814,"peRate":20.122343,"amplitude":0.025833,"marketValue":2922147000000,"askSize":44000,"bidSize":44900,"askPrice":153,"bidPrice":152.9,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.044347,"changeRate20Day":-0.0625,"changeRate60Day":0.036585,"changeRateWTD":0.040109,"changeRateMTD":-0.095745,"changeRateQTD":0.071429,"changeRateYTD":0.071429,"amount":5263670502,"eps":7.603488,"ttmEps":7.420219,"lyrPeRate":20.122343,"pbRate":2.49339,"volumeRatio":0.562125,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012774,"floatMarketCap":2922147000000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4805,"impliedVolPercentile":0.5772},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":0.036377,"change":2.55,"latestPrice":72.65,"volume":3970875,"market":"HK","high":73.3,"low":70.3,"preClose":70.1,"open":70.3,"turnoverRate":0.002224,"peRate":16.896455,"amplitude":0.042796,"marketValue":155535096770.2,"askSize":9300,"bidSize":17400,"askPrice":72.7,"bidPrice":72.65,"week52High":138.3,"week52Low":61.15,"changeRate5Day":-0.028743,"changeRate20Day":0.154091,"changeRate60Day":0.058267,"changeRateWTD":0.036377,"changeRateMTD":0.101592,"changeRateQTD":0.120278,"changeRateYTD":0.120278,"amount":287687109,"eps":4.299718,"ttmEps":2.50934,"lyrPeRate":16.896455,"pbRate":1.885058,"volumeRatio":0.436683,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":129685349158.20001,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5768,"impliedVolPercentile":0.7073},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":0.028682,"change":3.7,"latestPrice":132.7,"volume":9410683,"market":"HK","high":133.8,"low":130.2,"preClose":129,"open":130.2,"turnoverRate":0.003422,"peRate":14.180891,"amplitude":0.027907,"marketValue":364924999999.9999,"askSize":54000,"bidSize":4450,"askPrice":132.8,"bidPrice":132.7,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.080388,"changeRate20Day":-0.13663,"changeRate60Day":0.236719,"changeRateWTD":0.028682,"changeRateMTD":-0.131545,"changeRateQTD":0.009125,"changeRateYTD":0.009125,"amount":1246699224,"eps":9.357663,"ttmEps":4.068103,"lyrPeRate":14.180891,"pbRate":1.215369,"volumeRatio":0.726649,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":364924999999.99994,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5904,"impliedVolPercentile":0.8943},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":0.028571,"change":0.2,"latestPrice":7.2,"volume":28300,"market":"HK","high":7.21,"low":7,"preClose":7,"open":7,"turnoverRate":0.000163,"peRate":0,"amplitude":0.03,"marketValue":1252800000,"askSize":4800,"bidSize":1000,"askPrice":7.47,"bidPrice":7.2,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.015515,"changeRate20Day":-0.02965,"changeRate60Day":-0.033557,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":200222,"eps":-1.030716,"ttmEps":-1.280464,"lyrPeRate":0,"pbRate":0.298534,"volumeRatio":11.096559,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1252800000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":0.025792,"change":1.75,"latestPrice":69.6,"volume":4623583,"market":"HK","high":70.75,"low":67.85,"preClose":67.85,"open":67.85,"turnoverRate":0.002421,"peRate":0,"amplitude":0.042741,"marketValue":132936000000,"askSize":46200,"bidSize":64800,"askPrice":69.6,"bidPrice":69.55,"week52High":110.8,"week52Low":60.6,"changeRate5Day":-0.010661,"changeRate20Day":-0.12232,"changeRate60Day":-0.113376,"changeRateWTD":0.025792,"changeRateMTD":-0.028611,"changeRateQTD":-0.122873,"changeRateYTD":-0.122873,"amount":322634483,"eps":-3.474951,"ttmEps":-1.702988,"lyrPeRate":0,"pbRate":3.905327,"volumeRatio":0.557966,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132935999999.99998,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.6529,"impliedVolPercentile":0.6992},{"symbol":"09901","nameCN":"新東方-S","changeRate":0.025663,"change":1.2,"latestPrice":47.96,"volume":1761850,"market":"HK","high":48.2,"low":46.76,"preClose":46.76,"open":46.76,"turnoverRate":0.001107,"peRate":26.733656,"amplitude":0.030796,"marketValue":76304360000,"askSize":7100,"bidSize":3000,"askPrice":47.98,"bidPrice":47.96,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.004153,"changeRate20Day":0.11483,"changeRate60Day":0.223469,"changeRateWTD":0.025663,"changeRateMTD":-0.012762,"changeRateQTD":0.135417,"changeRateYTD":0.135417,"amount":84454347,"eps":1.793993,"ttmEps":1.863222,"lyrPeRate":26.733656,"pbRate":2.511831,"volumeRatio":0.409863,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.009776,"floatMarketCap":76304360000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3726,"impliedVolPercentile":0.0736},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.023519,"change":5.4,"latestPrice":235,"volume":1089327,"market":"HK","high":239,"low":231.8,"preClose":229.6,"open":232.8,"turnoverRate":0.003203,"peRate":0,"amplitude":0.031359,"marketValue":98896015850,"askSize":3640,"bidSize":1540,"askPrice":235.2,"bidPrice":235,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.070411,"changeRate20Day":-0.055466,"changeRate60Day":0.223321,"changeRateWTD":0.023519,"changeRateMTD":-0.139194,"changeRateQTD":0.218248,"changeRateYTD":0.218248,"amount":257015830,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.847754,"volumeRatio":0.31788,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":79931513500,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.716,"impliedVolPercentile":0.9065},{"symbol":"09999","nameCN":"網易-S","changeRate":0.022309,"change":4,"latestPrice":183.3,"volume":4277175,"market":"HK","high":188.7,"low":182.7,"preClose":179.3,"open":188.7,"turnoverRate":0.001351,"peRate":15.409099,"amplitude":0.033463,"marketValue":580327800000,"askSize":8200,"bidSize":25800,"askPrice":183.4,"bidPrice":183.3,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.06,"changeRate20Day":-0.11875,"changeRate60Day":-0.100443,"changeRateWTD":0.022309,"changeRateMTD":-0.105854,"changeRateQTD":-0.145853,"changeRateYTD":-0.145853,"amount":791781412,"eps":11.895569,"ttmEps":11.89557,"lyrPeRate":15.409099,"pbRate":3.189528,"volumeRatio":0.505915,"roa":0.107314,"roe":0.226254,"dividePrice":4.723799,"divideRate":0.025771,"floatMarketCap":580327800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4238,"impliedVolPercentile":0.7033},{"symbol":"09961","nameCN":"攜程集團-S","changeRate":0.020202,"change":8.4,"latestPrice":424.2,"volume":5876191,"market":"HK","high":427.6,"low":421,"preClose":415.8,"open":425,"turnoverRate":0.00899,"peRate":15.079858,"amplitude":0.015873,"marketValue":277258575854.4,"askSize":7150,"bidSize":8400,"askPrice":424.4,"bidPrice":424.2,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.049305,"changeRate20Day":-0.121011,"changeRate60Day":-0.210791,"changeRateWTD":0.020202,"changeRateMTD":-0.119552,"changeRateQTD":-0.234296,"changeRateYTD":-0.234296,"amount":2494823829,"eps":28.130238,"ttmEps":50.516706,"lyrPeRate":15.079858,"pbRate":1.451996,"volumeRatio":0.975193,"roa":0.037727,"roe":0.201892,"dividePrice":2.48547,"divideRate":0.005859,"floatMarketCap":277258575854.39996,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4578,"impliedVolPercentile":0.9106},{"symbol":"00013","nameCN":"和黃醫藥","changeRate":0.018755,"change":0.44,"latestPrice":23.9,"volume":917628,"market":"HK","high":24.04,"low":23.68,"preClose":23.46,"open":23.8,"turnoverRate":0.001052,"peRate":76.435902,"amplitude":0.015345,"marketValue":20840800000,"askSize":21000,"bidSize":7500,"askPrice":23.92,"bidPrice":23.88,"week52High":30.75,"week52Low":18.36,"changeRate5Day":0.014431,"changeRate20Day":-0.031605,"changeRate60Day":0.090328,"changeRateWTD":0.018755,"changeRateMTD":0.022241,"changeRateQTD":0.159069,"changeRateYTD":0.159069,"amount":21953436,"eps":0.31268,"ttmEps":4.14189,"lyrPeRate":76.435902,"pbRate":2.169145,"volumeRatio":0.432413,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":20840800000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"百濟神州","changeRate":0.01306,"change":2.8,"latestPrice":217.2,"volume":923859,"market":"HK","high":219,"low":213.4,"preClose":214.4,"open":213.4,"turnoverRate":0.000648,"peRate":0,"amplitude":0.026119,"marketValue":334705200000,"askSize":17600,"bidSize":8600,"askPrice":217.2,"bidPrice":217,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.023563,"changeRate20Day":0.082752,"changeRate60Day":0.054369,"changeRateWTD":0.01306,"changeRateMTD":0.051307,"changeRateQTD":0.211378,"changeRateYTD":0.211378,"amount":200090646,"eps":-0.471078,"ttmEps":0.349958,"lyrPeRate":0,"pbRate":10.368882,"volumeRatio":0.460713,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":309727200000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.4421,"impliedVolPercentile":0.913},{"symbol":"01179","nameCN":"華住集團-S","changeRate":0.012518,"change":0.52,"latestPrice":42.06,"volume":889500,"market":"HK","high":42.46,"low":41.56,"preClose":41.54,"open":42.26,"turnoverRate":0.000289,"peRate":38.442172,"amplitude":0.021666,"marketValue":129418620000,"askSize":2900,"bidSize":5300,"askPrice":42.08,"bidPrice":42.06,"week52High":43.7,"week52Low":23.186,"changeRate5Day":0.028865,"changeRate20Day":0.093035,"changeRate60Day":0.236332,"changeRateWTD":0.012518,"changeRateMTD":0.098746,"changeRateQTD":0.139837,"changeRateYTD":0.139837,"amount":37437844,"eps":1.094111,"ttmEps":1.41984,"lyrPeRate":38.442172,"pbRate":9.597461,"volumeRatio":0.500516,"roa":0.057916,"roe":0.329304,"dividePrice":1.390894,"divideRate":0.033069,"floatMarketCap":129418620000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":0.008758,"change":1.7,"latestPrice":195.8,"volume":757060,"market":"HK","high":198,"low":194,"preClose":194.1,"open":194.1,"turnoverRate":0.00096,"peRate":21.099045,"amplitude":0.020608,"marketValue":154486200000,"askSize":16700,"bidSize":5350,"askPrice":195.8,"bidPrice":195.7,"week52High":198,"week52Low":121.754,"changeRate5Day":0.01032,"changeRate20Day":0.124641,"changeRate60Day":0.31586,"changeRateWTD":0.008758,"changeRateMTD":0.12788,"changeRateQTD":0.206408,"changeRateYTD":0.206408,"amount":148135498,"eps":9.280041,"ttmEps":13.920541,"lyrPeRate":21.099045,"pbRate":2.103354,"volumeRatio":0.439081,"roa":0.073165,"roe":0.142135,"dividePrice":5.080205,"divideRate":0.025946,"floatMarketCap":154486200000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09987","nameCN":"百勝中國","changeRate":0.008563,"change":3.6,"latestPrice":424,"volume":398508,"market":"HK","high":427.2,"low":416,"preClose":420.4,"open":416,"turnoverRate":0.001126,"peRate":22.724835,"amplitude":0.026641,"marketValue":150096000000,"askSize":7200,"bidSize":1050,"askPrice":424.2,"bidPrice":424,"week52High":451.2,"week52Low":318.854,"changeRate5Day":-0.048474,"changeRate20Day":0.12826,"changeRate60Day":0.151676,"changeRateWTD":0.008563,"changeRateMTD":0.089974,"changeRateQTD":0.150298,"changeRateYTD":0.150298,"amount":169228241,"eps":18.658001,"ttmEps":19.816,"lyrPeRate":22.724835,"pbRate":3.569573,"volumeRatio":0.505071,"roa":0.075728,"roe":0.160306,"dividePrice":7.504514,"divideRate":0.017699,"floatMarketCap":150096000000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":0.006887,"change":0.3,"latestPrice":43.86,"volume":1598246,"market":"HK","high":44.6,"low":43.3,"preClose":43.56,"open":44.6,"turnoverRate":0.00104,"peRate":17.020149,"amplitude":0.029844,"marketValue":72413776805.58,"askSize":14400,"bidSize":9000,"askPrice":43.86,"bidPrice":43.84,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.019231,"changeRate20Day":0.124615,"changeRate60Day":0.520804,"changeRateWTD":0.006887,"changeRateMTD":-0.030075,"changeRateQTD":0.301484,"changeRateYTD":0.301484,"amount":69870834,"eps":2.576946,"ttmEps":3.628839,"lyrPeRate":17.020149,"pbRate":2.492181,"volumeRatio":0.406224,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":67391184344.46,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎醫藥","changeRate":0.003904,"change":0.06,"latestPrice":15.43,"volume":1882700,"market":"HK","high":15.58,"low":15.26,"preClose":15.37,"open":15.38,"turnoverRate":0.001669,"peRate":0,"amplitude":0.02082,"marketValue":17405040000,"askSize":18400,"bidSize":9200,"askPrice":15.43,"bidPrice":15.42,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.03004,"changeRate20Day":0.036962,"changeRate60Day":0.005212,"changeRateWTD":0.003904,"changeRateMTD":0.175171,"changeRateQTD":0.130403,"changeRateYTD":0.130403,"amount":29058194,"eps":-2.031198,"ttmEps":-1.503146,"lyrPeRate":0,"pbRate":2.929824,"volumeRatio":0.207748,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":17405040000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"汽車之家-S","changeRate":0,"change":0,"latestPrice":41.46,"volume":0,"market":"HK","high":41.46,"low":41.46,"preClose":41.46,"open":41.46,"turnoverRate":0,"peRate":10.937074,"amplitude":0,"marketValue":21119209896,"askSize":100,"bidSize":2400,"askPrice":42,"bidPrice":41.46,"week52High":59.796,"week52Low":39.861,"changeRate5Day":0.016176,"changeRate20Day":-0.062839,"changeRate60Day":0.034225,"changeRateWTD":0,"changeRateMTD":-0.071652,"changeRateQTD":-0.035814,"changeRateYTD":-0.035814,"amount":0,"eps":3.790776,"ttmEps":3.491224,"lyrPeRate":10.937074,"pbRate":0.773139,"volumeRatio":0,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.055065,"floatMarketCap":19373551189.920002,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0}]}}}