港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

回港中概股

630.910

+8.7841.41%

漲家數：10

跌家數：9

平家數：- -

市盈率：- -

高：637.489

開：628.525

低：625.933

收：622.126

成交量：1.81億

成交額：238.63億

市值：6.40萬億

流通市值：6.32萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嗶哩嗶哩-W HK 09626	227.6	+3.17%	+7.000	442.21萬	9.84億	957.82億
攜程集團-S HK 09961	564	+3.11%	+17.000	160.20萬	9.00億	3,686.32億
阿里巴巴-W HK 09988	168.3	+2.25%	+3.700	8,406.43萬	141.26億	3.21萬億
萬國數據-SW HK 09698	33.36	+2.08%	+0.680	362.13萬	1.20億	550.78億
小鵬汽車-W HK 09868	83.15	+1.22%	+1.000	1,204.48萬	9.99億	1,585.67億
百度集團-SW HK 09888	117.8	+1.12%	+1.300	825.79萬	9.72億	3,239.50億
網易-S HK 09999	230.6	+1.05%	+2.400	454.53萬	10.47億	7,300.80億
寶尊電商-W HK 09991	9.06	+0.78%	+0.070	1.16萬	10.36萬	15.76億
中通快遞-W HK 02057	148.9	+0.20%	+0.300	70.15萬	1.04億	1,197.85億
京東集團-SW HK 09618	128.8	+0.08%	+0.100	844.53萬	10.85億	3,652.77億
百濟神州 HK 06160	184.9	-0.05%	-0.100	189.53萬	3.51億	2,849.31億
新東方-S HK 09901	46.78	-0.09%	-0.040	385.93萬	1.81億	801.91億
百勝中國 HK 09987	352.6	-0.11%	-0.400	23.84萬	8,378.51萬	1,279.94億
和黃醫藥 HK 00013	23.22	-0.85%	-0.200	398.45萬	9,297.71萬	202.48億
華住集團-S HK 01179	30.16	-1.05%	-0.320	49.84萬	1,497.89萬	928.02億
再鼎醫藥 HK 09688	21.56	-1.10%	-0.240	672.77萬	1.45億	241.04億
汽車之家-S HK 02518	51.15	-1.35%	-0.700	6,000.00	30.64萬	260.55億
理想汽車-W HK 02015	85.1	-2.07%	-1.800	2,323.76萬	19.73億	1,821.89億
蔚來-SW HK 09866	52.65	-3.22%	-1.750	1,292.41萬	6.82億	1,302.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1588"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"回港中概股","latestPrice":630.90985,"timestamp":1761293294824,"preClose":622.1262,"halted":0,"volume":181087095,"delay":0,"changeRate":0.014119,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":8.78363,"latestTime":"10-24 16:00:00","open":628.525,"high":637.4887,"low":625.9331,"amount":23862647212,"amplitude":0.018574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":2.589601,"peRate":20.545111,"turnoverRate":0.003639,"increases":9,"decrements":8,"flats":2,"marketCap":6402181613824,"floatMarketCap":6320549955840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":637.4887,"amplitude":0.018574,"preClose":622.1262,"low":625.9331,"pbRate":"2.589601","latestPrice":630.90985,"volume":181087095,"delay":0,"open":628.525,"prevYearClose":403.7083,"prevWeekClose":592.944,"prevMonthClose":668.665,"prevQuarterClose":668.665,"fiveDayClose":592.944,"twentyDayClose":654.837,"sixtyDayClose":508.231,"secType":"PLATE","market":"HK","turnoverRate":0.003639,"peRate":20.545111,"marketCap":6402181613824,"floatMarketCap":6320549955840,"timestamp":1761293294824,"nameCN":"回港中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":10,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.031732,"change":7,"latestPrice":227.6,"volume":4422087,"market":"HK","high":228.2,"low":217,"preClose":220.6,"open":224,"turnoverRate":0.013001,"peRate":0,"amplitude":0.050771,"marketValue":95781843436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.6,"week52Low":113.6,"changeRate5Day":0.112414,"changeRate20Day":0.102713,"changeRate60Day":0.271508,"changeRateWTD":0.112414,"changeRateMTD":0.013357,"changeRateQTD":0.013357,"changeRateYTD":0.602817,"amount":984432010,"eps":-3.531366,"ttmEps":0.570552,"lyrPeRate":0,"pbRate":6.193231,"volumeRatio":0.764846,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":77414521160,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6763,"impliedVolPercentile":0.7287},{"symbol":"09961","nameCN":"攜程集團-S","changeRate":0.031079,"change":17,"latestPrice":564,"volume":1601969,"market":"HK","high":565,"low":556.5,"preClose":547,"open":556.5,"turnoverRate":0.002451,"peRate":19.792449,"amplitude":0.015539,"marketValue":368632335648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":0.06015,"changeRate20Day":-0.067769,"changeRate60Day":0.142163,"changeRateWTD":0.06015,"changeRateMTD":-0.053691,"changeRateQTD":-0.053691,"changeRateYTD":0.049689,"amount":899579392,"eps":28.495715,"ttmEps":28.27794,"lyrPeRate":19.792449,"pbRate":2.274195,"volumeRatio":1.025376,"roa":0.03741,"roe":0.129653,"dividePrice":2.391158,"divideRate":0.00424,"floatMarketCap":368632335648,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.419,"impliedVolPercentile":0.6437},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.022479,"change":3.7,"latestPrice":168.3,"volume":84064278,"market":"HK","high":169.3,"low":166.6,"preClose":164.6,"open":168,"turnoverRate":0.004404,"peRate":22.368724,"amplitude":0.016403,"marketValue":3212510400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.090026,"changeRate20Day":-0.032759,"changeRate60Day":0.437233,"changeRateWTD":0.090026,"changeRateMTD":-0.049153,"changeRateQTD":-0.049153,"changeRateYTD":1.076778,"amount":14125845046,"eps":7.523898,"ttmEps":8.427378,"lyrPeRate":22.368724,"pbRate":2.902174,"volumeRatio":0.846897,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.01166,"floatMarketCap":3212510400000,"shortable":3,"shares":19088000000,"floatShares":19088000000,"impliedVol":0.5725,"impliedVolPercentile":0.8097},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":0.020808,"change":0.68,"latestPrice":33.36,"volume":3621269,"market":"HK","high":33.42,"low":33.04,"preClose":32.68,"open":33.38,"turnoverRate":0.002357,"peRate":13.456158,"amplitude":0.011628,"marketValue":55078057324.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":0.061744,"changeRate20Day":-0.169736,"changeRate60Day":-0.068156,"changeRateWTD":0.061744,"changeRateMTD":-0.167665,"changeRateQTD":-0.167665,"changeRateYTD":0.463158,"amount":120347352,"eps":2.479162,"ttmEps":3.387565,"lyrPeRate":13.456158,"pbRate":2.067019,"volumeRatio":0.538168,"roa":0.010754,"roe":0.015183,"dividePrice":0,"divideRate":0,"floatMarketCap":51257863878.96,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":0.012173,"change":1,"latestPrice":83.15,"volume":12044781,"market":"HK","high":84.3,"low":81.7,"preClose":82.15,"open":83,"turnoverRate":0.006316,"peRate":0,"amplitude":0.031649,"marketValue":158567050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":40.9,"changeRate5Day":0.049874,"changeRate20Day":-0.001801,"changeRate60Day":0.177762,"changeRateWTD":0.049874,"changeRateMTD":-0.107354,"changeRateQTD":-0.107354,"changeRateYTD":0.782422,"amount":998617839,"eps":-3.343093,"ttmEps":-2.461584,"lyrPeRate":0,"pbRate":4.786427,"volumeRatio":0.973066,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":158567050000,"shortable":3,"shares":1907000000,"floatShares":1907000000,"impliedVol":0.7026,"impliedVolPercentile":0.668},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":0.011159,"change":1.3,"latestPrice":117.8,"volume":8257878,"market":"HK","high":118.6,"low":116.6,"preClose":116.5,"open":117.6,"turnoverRate":0.003003,"peRate":12.9886,"amplitude":0.017167,"marketValue":323950000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4,"week52Low":73.25,"changeRate5Day":0.043401,"changeRate20Day":-0.083981,"changeRate60Day":0.377778,"changeRateWTD":0.043401,"changeRateMTD":-0.115616,"changeRateQTD":-0.115616,"changeRateYTD":0.424426,"amount":972467705,"eps":9.069492,"ttmEps":10.638394,"lyrPeRate":12.9886,"pbRate":1.078529,"volumeRatio":0.645309,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":323950000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.6122,"impliedVolPercentile":0.9312},{"symbol":"09999","nameCN":"網易-S","changeRate":0.010517,"change":2.4,"latestPrice":230.6,"volume":4545265,"market":"HK","high":232.4,"low":229.2,"preClose":228.2,"open":230.8,"turnoverRate":0.001436,"peRate":22.757557,"amplitude":0.014023,"marketValue":730079600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":112.946,"changeRate5Day":0.030384,"changeRate20Day":-0.027825,"changeRate60Day":0.12844,"changeRateWTD":0.030384,"changeRateMTD":-0.026182,"changeRateQTD":-0.026182,"changeRateYTD":0.70275,"amount":1047087278,"eps":10.132898,"ttmEps":11.619827,"lyrPeRate":22.757557,"pbRate":4.469427,"volumeRatio":0.889056,"roa":0.109962,"roe":0.244483,"dividePrice":4.593119,"divideRate":0.019918,"floatMarketCap":730079600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.5003,"impliedVolPercentile":0.9109},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":0.007786,"change":0.07,"latestPrice":9.06,"volume":11600,"market":"HK","high":9.07,"low":8.86,"preClose":8.99,"open":8.91,"turnoverRate":0.000067,"peRate":0,"amplitude":0.023359,"marketValue":1576440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.077289,"changeRate20Day":-0.164977,"changeRate60Day":0.104878,"changeRateWTD":0.077289,"changeRateMTD":-0.153271,"changeRateQTD":-0.153271,"changeRateYTD":0.225981,"amount":103571,"eps":-1.125544,"ttmEps":-1.151224,"lyrPeRate":0,"pbRate":0.381079,"volumeRatio":0.494881,"roa":-0.012213,"roe":-0.024937,"dividePrice":0,"divideRate":0,"floatMarketCap":1576440000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":0.002019,"change":0.3,"latestPrice":148.9,"volume":701450,"market":"HK","high":150.2,"low":147.9,"preClose":148.6,"open":149.3,"turnoverRate":0.001172,"peRate":11.432464,"amplitude":0.015478,"marketValue":119785358161,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.196,"week52Low":121.754,"changeRate5Day":0.04418,"changeRate20Day":0.040444,"changeRate60Day":-0.05213,"changeRateWTD":0.04418,"changeRateMTD":0.009492,"changeRateQTD":0.009492,"changeRateYTD":0.019905,"amount":104498590,"eps":13.024314,"ttmEps":13.06581,"lyrPeRate":11.432464,"pbRate":1.708682,"volumeRatio":0.691262,"roa":0.07537,"roe":0.140341,"dividePrice":5.0524,"divideRate":0.033931,"floatMarketCap":89097068161,"shortable":3,"shares":804468490,"floatShares":598368490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.000777,"change":0.1,"latestPrice":128.8,"volume":8445281,"market":"HK","high":129.9,"low":127.5,"preClose":128.7,"open":129.7,"turnoverRate":0.002978,"peRate":8.526094,"amplitude":0.018648,"marketValue":365276800000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":114.8,"changeRate5Day":0.037873,"changeRate20Day":-0.031579,"changeRate60Day":0.014972,"changeRateWTD":0.037873,"changeRateMTD":-0.070036,"changeRateQTD":-0.070036,"changeRateYTD":-0.028394,"amount":1085186980,"eps":15.106567,"ttmEps":13.963205,"lyrPeRate":8.526094,"pbRate":1.472538,"volumeRatio":0.872566,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.030133,"floatMarketCap":365276800000.00006,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.5529,"impliedVolPercentile":0.7206},{"symbol":"06160","nameCN":"百濟神州","changeRate":-0.000541,"change":-0.1,"latestPrice":184.9,"volume":1895334,"market":"HK","high":187.1,"low":183.8,"preClose":185,"open":185.9,"turnoverRate":0.001329,"peRate":0,"amplitude":0.017838,"marketValue":284930900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213,"week52Low":103.1,"changeRate5Day":0.010383,"changeRate20Day":-0.05999,"changeRate60Day":0.013706,"changeRateWTD":0.010383,"changeRateMTD":-0.098928,"changeRateQTD":-0.098928,"changeRateYTD":0.693223,"amount":351016587,"eps":-3.660194,"ttmEps":-0.993574,"lyrPeRate":0,"pbRate":9.725953,"volumeRatio":0.601713,"roa":-0.010565,"roe":-0.049782,"dividePrice":0,"divideRate":0,"floatMarketCap":263667400000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":-0.000854,"change":-0.04,"latestPrice":46.78,"volume":3859321,"market":"HK","high":47.24,"low":46.54,"preClose":46.82,"open":46.54,"turnoverRate":0.002425,"peRate":26.234901,"amplitude":0.014951,"marketValue":80191158738.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":31.2,"changeRate5Day":0.081869,"changeRate20Day":0.171257,"changeRate60Day":0.281644,"changeRateWTD":0.081869,"changeRateMTD":0.106957,"changeRateQTD":0.106957,"changeRateYTD":-0.044331,"amount":180637443,"eps":1.783121,"ttmEps":1.783121,"lyrPeRate":26.234901,"pbRate":2.81846,"volumeRatio":0.640618,"roa":0.039817,"roe":0.093926,"dividePrice":0,"divideRate":0,"floatMarketCap":74448380586.94,"shortable":3,"shares":1714218870,"floatShares":1591457473,"impliedVol":0.5375,"impliedVolPercentile":0.7961},{"symbol":"09987","nameCN":"百勝中國","changeRate":-0.001133,"change":-0.4,"latestPrice":352.6,"volume":238351,"market":"HK","high":354,"low":350,"preClose":353,"open":353,"turnoverRate":0.000657,"peRate":19.327885,"amplitude":0.011331,"marketValue":127993800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":416.78,"week52Low":320.262,"changeRate5Day":0.053166,"changeRate20Day":0.051909,"changeRate60Day":-0.035117,"changeRateWTD":0.053166,"changeRateMTD":0.034018,"changeRateQTD":0.034018,"changeRateYTD":-0.042605,"amount":83785124,"eps":18.243072,"ttmEps":18.755686,"lyrPeRate":19.327885,"pbRate":2.845601,"volumeRatio":0.519711,"roa":0.070285,"roe":0.153038,"dividePrice":6.860586,"divideRate":0.019457,"floatMarketCap":127993800000.00002,"shortable":3,"shares":363000000,"floatShares":363000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"和黃醫藥","changeRate":-0.00854,"change":-0.2,"latestPrice":23.22,"volume":3984500,"market":"HK","high":23.7,"low":23.18,"preClose":23.42,"open":23.58,"turnoverRate":0.004569,"peRate":67.75224,"amplitude":0.022203,"marketValue":20247840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.55,"week52Low":18.36,"changeRate5Day":-0.022727,"changeRate20Day":-0.074163,"changeRate60Day":-0.208859,"changeRateWTD":-0.022727,"changeRateMTD":-0.075637,"changeRateQTD":-0.075637,"changeRateYTD":0.029712,"amount":92977101,"eps":0.342719,"ttmEps":4.116788,"lyrPeRate":67.75224,"pbRate":2.120278,"volumeRatio":0.760885,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":20247840000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"華住集團-S","changeRate":-0.010499,"change":-0.32,"latestPrice":30.16,"volume":498362,"market":"HK","high":30.32,"low":29.92,"preClose":30.48,"open":30.26,"turnoverRate":0.000162,"peRate":28.227282,"amplitude":0.013123,"marketValue":92802320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.16,"week52Low":22.252,"changeRate5Day":0.057504,"changeRate20Day":-0.008547,"changeRate60Day":0.216129,"changeRateWTD":0.057504,"changeRateMTD":-0.026469,"changeRateQTD":-0.026469,"changeRateYTD":0.217209,"amount":14978909,"eps":1.06847,"ttmEps":1.300632,"lyrPeRate":28.227282,"pbRate":6.992809,"volumeRatio":0.439751,"roa":0.053976,"roe":0.304758,"dividePrice":1.386237,"divideRate":0.045963,"floatMarketCap":92802320000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎醫藥","changeRate":-0.011009,"change":-0.24,"latestPrice":21.56,"volume":6727687,"market":"HK","high":22,"low":21.38,"preClose":21.8,"open":22,"turnoverRate":0.006018,"peRate":0,"amplitude":0.02844,"marketValue":24104080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":18.44,"changeRate5Day":-0.02089,"changeRate20Day":-0.146477,"changeRate60Day":-0.288449,"changeRateWTD":-0.02089,"changeRateMTD":-0.191904,"changeRateQTD":-0.191904,"changeRateYTD":0.031579,"amount":145323528,"eps":-2.018888,"ttmEps":-1.579513,"lyrPeRate":0,"pbRate":3.918315,"volumeRatio":0.576981,"roa":-0.143477,"roe":-0.284133,"dividePrice":0,"divideRate":0,"floatMarketCap":24104080000,"shortable":3,"shares":1118000000,"floatShares":1118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"汽車之家-S","changeRate":-0.0135,"change":-0.7,"latestPrice":51.15,"volume":6000,"market":"HK","high":51.2,"low":50.35,"preClose":51.85,"open":51,"turnoverRate":0.000013,"peRate":14.025482,"amplitude":0.016393,"marketValue":26055175740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.005,"week52Low":45.786,"changeRate5Day":-0.021989,"changeRate20Day":-0.049416,"changeRate60Day":-0.017253,"changeRateWTD":-0.021989,"changeRateMTD":-0.067219,"changeRateQTD":-0.067219,"changeRateYTD":0.046697,"amount":306445,"eps":3.646933,"ttmEps":3.34107,"lyrPeRate":14.025482,"pbRate":0.989854,"volumeRatio":0.136178,"roa":0.017753,"roe":0.05816,"dividePrice":2.283,"divideRate":0.044633,"floatMarketCap":23901522994.8,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":-0.020713,"change":-1.8,"latestPrice":85.1,"volume":23237587,"market":"HK","high":87.15,"low":83.1,"preClose":86.9,"open":86.2,"turnoverRate":0.013018,"peRate":19.338043,"amplitude":0.046605,"marketValue":182189081006.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":73.35,"changeRate5Day":0.001766,"changeRate20Day":-0.138228,"changeRate60Day":-0.185646,"changeRateWTD":0.001766,"changeRateMTD":-0.16075,"changeRateQTD":-0.16075,"changeRateYTD":-0.094199,"amount":1973075706,"eps":4.400652,"ttmEps":4.149928,"lyrPeRate":19.338043,"pbRate":2.281649,"volumeRatio":2.204223,"roa":0.033785,"roe":0.11825,"dividePrice":0,"divideRate":0,"floatMarketCap":151909472998.8,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.6162,"impliedVolPercentile":0.7166},{"symbol":"09866","nameCN":"蔚來-SW","changeRate":-0.032169,"change":-1.75,"latestPrice":52.65,"volume":12924095,"market":"HK","high":54.45,"low":52.05,"preClose":54.4,"open":54.4,"turnoverRate":0.005226,"peRate":0,"amplitude":0.044118,"marketValue":130203450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":23.7,"changeRate5Day":0.04568,"changeRate20Day":-0.050496,"changeRate60Day":0.464534,"changeRateWTD":0.04568,"changeRateMTD":-0.082753,"changeRateQTD":-0.082753,"changeRateYTD":0.512931,"amount":682380606,"eps":-12.042286,"ttmEps":-12.566352,"lyrPeRate":0,"pbRate":-98.891233,"volumeRatio":1.402026,"roa":-0.14084,"roe":-1.759544,"dividePrice":0,"divideRate":0,"floatMarketCap":130203450000,"shortable":3,"shares":2473000000,"floatShares":2473000000,"impliedVol":0,"impliedVolPercentile":0}]}}}