港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雲計算

739.612

+24.9623.49%

漲家數：9

跌家數：1

平家數：- -

市盈率：- -

高：743.694

開：720.985

低：720.985

收：714.650

成交量：9,195.36萬

成交額：156.05億

市值：7.97萬億

流通市值：7.97萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

偉仕佳傑 HK 00856	8.44	+4.58%	+0.370	106.44萬	884.60萬	120.69億
阿里巴巴-W HK 09988	152.7	+3.81%	+5.600	3,572.72萬	54.30億	2.92萬億
騰訊控股 HK 00700	539.5	+3.35%	+17.500	1,821.22萬	97.72億	4.91萬億
金蝶國際 HK 00268	10.84	+2.94%	+0.310	1,519.89萬	1.64億	384.71億
盛業 HK 06069	10.99	+2.42%	+0.260	625.40萬	6,853.99萬	117.04億
金山軟件 HK 03888	27.86	+1.98%	+0.540	337.85萬	9,381.98萬	390.04億
浪潮数字企業 HK 00596	4.06	+1.75%	+0.070	340.21萬	1,380.76萬	49.61億
中國軟件國際 HK 00354	4.46	+1.59%	+0.070	627.00萬	2,815.28萬	121.85億
神州控股 HK 00861	2.71	+1.50%	+0.040	69.45萬	188.99萬	45.37億
匯量科技 HK 01860	13.04	-1.14%	-0.150	175.20萬	2,280.72萬	205.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1586"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"雲計算","latestPrice":739.61194,"timestamp":1771830735182,"preClose":714.64954,"halted":0,"volume":91953596,"delay":0,"changeRate":0.03493,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":24.962402,"latestTime":"02-23 15:12:17","open":720.9852,"high":743.694,"low":720.9852,"amount":15604537087,"amplitude":0.031776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.953196,"peRate":19.453447,"turnoverRate":0.002146,"increases":9,"decrements":1,"flats":0,"marketCap":7972560611328,"floatMarketCap":7972559547392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":743.694,"amplitude":0.031776,"preClose":714.64954,"low":720.9852,"pbRate":"2.953196","latestPrice":739.61194,"volume":91953596,"delay":0,"open":720.9852,"prevYearClose":773.9125,"prevWeekClose":714.65,"prevMonthClose":826.497,"prevQuarterClose":773.913,"fiveDayClose":760.382,"twentyDayClose":813.909,"sixtyDayClose":792.368,"secType":"PLATE","market":"HK","turnoverRate":0.002146,"peRate":19.453447,"marketCap":7972560611328,"floatMarketCap":7972559547392,"timestamp":1771830735182,"nameCN":"雲計算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00856","nameCN":"偉仕佳傑","changeRate":0.045849,"change":0.37,"latestPrice":8.44,"volume":1064370,"market":"HK","high":8.46,"low":8.07,"preClose":8.07,"open":8.07,"turnoverRate":0.000744,"peRate":11.153635,"amplitude":0.048327,"marketValue":12069200000,"askSize":32000,"bidSize":2000,"askPrice":8.44,"bidPrice":8.41,"week52High":12.22,"week52Low":4.391,"changeRate5Day":0.029268,"changeRate20Day":0.036855,"changeRate60Day":0.049751,"changeRateWTD":0.045849,"changeRateMTD":0.087629,"changeRateQTD":0.082051,"changeRateYTD":0.082051,"amount":8846039,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":11.153635,"pbRate":1.294571,"volumeRatio":0.332622,"roa":0.029559,"roe":0.145088,"dividePrice":0.257,"divideRate":0.03045,"floatMarketCap":12069200000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.038069,"change":5.6,"latestPrice":152.7,"volume":35727159,"market":"HK","high":153.3,"low":149.5,"preClose":147.1,"open":150.1,"turnoverRate":0.001871,"peRate":20.082813,"amplitude":0.025833,"marketValue":2916417300000,"askSize":46000,"bidSize":27200,"askPrice":152.8,"bidPrice":152.7,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.046221,"changeRate20Day":-0.064338,"changeRate60Day":0.034553,"changeRateWTD":0.038069,"changeRateMTD":-0.097518,"changeRateQTD":0.069328,"changeRateYTD":0.069328,"amount":5430264400,"eps":7.603517,"ttmEps":7.420247,"lyrPeRate":20.082813,"pbRate":2.488491,"volumeRatio":0.55109,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012799,"floatMarketCap":2916417300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4798,"impliedVolPercentile":0.5772},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.033525,"change":17.5,"latestPrice":539.5,"volume":18212165,"market":"HK","high":543,"low":528,"preClose":522,"open":529,"turnoverRate":0.002,"peRate":23.201383,"amplitude":0.028736,"marketValue":4912687000000,"askSize":7600,"bidSize":70000,"askPrice":539.5,"bidPrice":539,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.015511,"changeRate20Day":-0.104564,"changeRate60Day":-0.115574,"changeRateWTD":0.033525,"changeRateMTD":-0.109736,"changeRateQTD":-0.099332,"changeRateYTD":-0.099332,"amount":9772088418,"eps":23.252924,"ttmEps":26.518456,"lyrPeRate":23.201383,"pbRate":3.692634,"volumeRatio":0.655752,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008341,"floatMarketCap":4912687000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3225,"impliedVolPercentile":0.7195},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.02944,"change":0.31,"latestPrice":10.84,"volume":15198900,"market":"HK","high":10.95,"low":10.6,"preClose":10.53,"open":10.65,"turnoverRate":0.004283,"peRate":0,"amplitude":0.033238,"marketValue":38471160000,"askSize":241000,"bidSize":53000,"askPrice":10.84,"bidPrice":10.83,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.069528,"changeRate20Day":-0.234463,"changeRate60Day":-0.214493,"changeRateWTD":0.02944,"changeRateMTD":-0.162934,"changeRateQTD":-0.184349,"changeRateYTD":-0.184349,"amount":164320960,"eps":-0.045483,"ttmEps":-0.007078,"lyrPeRate":0,"pbRate":4.256957,"volumeRatio":0.389473,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":38471160000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6188,"impliedVolPercentile":0.748},{"symbol":"06069","nameCN":"盛業","changeRate":0.024231,"change":0.26,"latestPrice":10.99,"volume":6254000,"market":"HK","high":11.09,"low":10.74,"preClose":10.73,"open":10.81,"turnoverRate":0.005872,"peRate":28.219935,"amplitude":0.032619,"marketValue":11704350000,"askSize":8000,"bidSize":6000,"askPrice":11,"bidPrice":10.99,"week52High":14.71,"week52Low":7.286,"changeRate5Day":0.015712,"changeRate20Day":-0.093234,"changeRate60Day":0.069066,"changeRateWTD":0.024231,"changeRateMTD":-0.05095,"changeRateQTD":0.01104,"changeRateYTD":0.01104,"amount":68539893,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.219935,"pbRate":2.918249,"volumeRatio":1.037503,"roa":0.036199,"roe":0.114865,"dividePrice":0.393872,"divideRate":0.035839,"floatMarketCap":11704350000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.019766,"change":0.54,"latestPrice":27.86,"volume":3378474,"market":"HK","high":28.02,"low":27.32,"preClose":27.32,"open":27.32,"turnoverRate":0.002413,"peRate":22.039718,"amplitude":0.025622,"marketValue":39004000000,"askSize":60200,"bidSize":7200,"askPrice":27.88,"bidPrice":27.86,"week52High":46.54,"week52Low":26.66,"changeRate5Day":-0.00995,"changeRate20Day":-0.094867,"changeRate60Day":-0.027235,"changeRateWTD":0.019766,"changeRateMTD":-0.075033,"changeRateQTD":-0.020394,"changeRateYTD":-0.020394,"amount":93819830.2,"eps":1.264082,"ttmEps":1.199068,"lyrPeRate":22.039718,"pbRate":1.35675,"volumeRatio":0.357997,"roa":0.033492,"roe":0.082325,"dividePrice":0.159995,"divideRate":0.005743,"floatMarketCap":39004000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4644,"impliedVolPercentile":0.4268},{"symbol":"00596","nameCN":"浪潮数字企業","changeRate":0.017544,"change":0.07,"latestPrice":4.06,"volume":3402050,"market":"HK","high":4.13,"low":4,"preClose":3.99,"open":4.1,"turnoverRate":0.002784,"peRate":12.051304,"amplitude":0.032581,"marketValue":4961320000,"askSize":18000,"bidSize":54000,"askPrice":4.08,"bidPrice":4.06,"week52High":11.13,"week52Low":3.88,"changeRate5Day":-0.044706,"changeRate20Day":-0.250923,"changeRate60Day":-0.402941,"changeRateWTD":0.017544,"changeRateMTD":-0.188,"changeRateQTD":-0.392216,"changeRateYTD":-0.392216,"amount":13807640,"eps":0.336893,"ttmEps":0.415,"lyrPeRate":12.051304,"pbRate":1.6662,"volumeRatio":0.626085,"roa":0.036516,"roe":0.193302,"dividePrice":0.08,"divideRate":0.019704,"floatMarketCap":4961319999.999999,"shortable":3,"shares":1222000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":0.015945,"change":0.07,"latestPrice":4.46,"volume":6270000,"market":"HK","high":4.52,"low":4.41,"preClose":4.39,"open":4.41,"turnoverRate":0.002295,"peRate":20.433006,"amplitude":0.025057,"marketValue":12184720000,"askSize":62000,"bidSize":264000,"askPrice":4.47,"bidPrice":4.46,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.030435,"changeRate20Day":-0.158491,"changeRate60Day":-0.148855,"changeRateWTD":0.015945,"changeRateMTD":-0.115079,"changeRateQTD":-0.102616,"changeRateYTD":-0.102616,"amount":28152820,"eps":0.218274,"ttmEps":0.234792,"lyrPeRate":20.433006,"pbRate":0.91663,"volumeRatio":0.404758,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011951,"floatMarketCap":12184720000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"神州控股","changeRate":0.014981,"change":0.04,"latestPrice":2.71,"volume":694478,"market":"HK","high":2.74,"low":2.67,"preClose":2.67,"open":2.67,"turnoverRate":0.000415,"peRate":0,"amplitude":0.026217,"marketValue":4536539997.29,"askSize":213000,"bidSize":5000,"askPrice":2.72,"bidPrice":2.71,"week52High":3.95,"week52Low":2.187,"changeRate5Day":0.042308,"changeRate20Day":-0.014545,"changeRate60Day":-0.007326,"changeRateWTD":0.014981,"changeRateMTD":0.018797,"changeRateQTD":0.022642,"changeRateYTD":0.022642,"amount":1889861,"eps":-0.171975,"ttmEps":-0.164,"lyrPeRate":0,"pbRate":0.693042,"volumeRatio":0.135514,"roa":0.001974,"roe":-0.059812,"dividePrice":0.06,"divideRate":0.02214,"floatMarketCap":4535476016.059999,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"匯量科技","changeRate":-0.011372,"change":-0.15,"latestPrice":13.04,"volume":1752000,"market":"HK","high":13.2,"low":12.9,"preClose":13.19,"open":13.11,"turnoverRate":0.001113,"peRate":161.947935,"amplitude":0.022745,"marketValue":20524960000,"askSize":5000,"bidSize":6000,"askPrice":13.04,"bidPrice":13.03,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.088112,"changeRate20Day":-0.220562,"changeRate60Day":-0.275556,"changeRateWTD":-0.011372,"changeRateMTD":-0.121886,"changeRateQTD":-0.146597,"changeRateYTD":-0.146597,"amount":22807225,"eps":0.08052,"ttmEps":-0.132623,"lyrPeRate":161.947935,"pbRate":11.783992,"volumeRatio":0.133255,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":20524960000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0}]}}}