港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

1,215.755

-29.829-2.39%

漲家數：13

跌家數：19

平家數：16

市盈率：- -

高：1,245.706

開：1,245.495

低：1,206.947

收：1,245.584

成交量：8,349.32萬

成交額：4.91億

市值：2,029.18億

流通市值：1,860.65億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

城市酷選 HK 08050	2.13	+10.94%	+0.210	1.20萬	2.61萬	5.77億
進升集團控股 HK 01581	0.22	+8.91%	+0.018	34.00萬	7.26萬	9,130.00萬
威訊控股 HK 01087	1.09	+6.86%	+0.070	42.80萬	46.19萬	2.18億
華油能源 HK 01251	0.3	+5.26%	+0.015	65.00萬	19.82萬	5.86億
重慶機電 HK 02722	2.98	+4.20%	+0.120	1,643.79萬	4,822.31萬	109.81億
科濟藥業-B HK 02171	15.66	+3.92%	+0.590	222.25萬	3,421.21萬	89.26億
MI能源 HK 01555	0.032	+3.23%	+0.001	64.60萬	2.03萬	1.08億
安東油田服務 HK 03337	1.31	+3.15%	+0.040	1,039.80萬	1,377.53萬	39.33億
歐化 HK 01711	0.134	+3.08%	+0.004	5.00萬	6,700.00	1.07億
愛康醫療 HK 01789	6.29	+2.28%	+0.140	395.20萬	2,514.35萬	70.70億
揚科集團 HK 01460	0.232	+1.75%	+0.004	8,000.00	1,856.00	2.04億
WMCH GLOBAL HK 08208	0.142	+1.43%	+0.002	63.00萬	8.53萬	1.02億
澳洲成峰高教 HK 01752	0.083	+1.22%	+0.001	3.00萬	2,430.00	1.80億
1957 & CO. HK 08495	0.33	0.00%	0.000	0.00	0.00	1.27億
萬勵達 HK 08482	0.154	0.00%	0.000	0.00	0.00	2,772.00萬
漢諾佳池 HK 08428	0.68	0.00%	0.000	0.00	0.00	7,616.00萬
直通電訊 HK 08337	0.115	0.00%	0.000	0.00	0.00	2,817.50萬
中國煤層氣 HK 08270	0.375	0.00%	0.000	0.00	0.00	1.46億
ATLINKS HK 08043	0.176	0.00%	0.000	0.00	0.00	7,040.00萬
環球戰略集團 HK 08007	0.285	0.00%	0.000	13.00萬	3.67萬	5,386.50萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1585"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":1215.7548,"timestamp":1771574277177,"preClose":1245.584,"halted":0,"volume":83493189,"delay":0,"changeRate":-0.023948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-29.829224,"latestTime":"02-20 15:57:57","open":1245.4948,"high":1245.7056,"low":1206.9465,"amount":491484080,"amplitude":0.031117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.482409,"peRate":53.450152,"turnoverRate":0.001412,"increases":13,"decrements":19,"flats":14,"marketCap":202917566702,"floatMarketCap":186065491419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":1245.7056,"amplitude":0.031117,"preClose":1245.584,"low":1206.9465,"pbRate":"1.482409","latestPrice":1215.7548,"volume":83493189,"delay":0,"open":1245.4948,"prevYearClose":1022.92206,"prevWeekClose":1235.464,"prevMonthClose":1268.278,"prevQuarterClose":1022.922,"fiveDayClose":1236.009,"twentyDayClose":1161.382,"sixtyDayClose":1015.786,"secType":"PLATE","market":"HK","turnoverRate":0.001412,"peRate":53.450152,"marketCap":202917566702,"floatMarketCap":186065491419,"timestamp":1771574277177,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":13,"down":19,"flat":16},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08050","nameCN":"城市酷選","changeRate":0.109375,"change":0.21,"latestPrice":2.13,"volume":12000,"market":"HK","high":2.18,"low":2.18,"preClose":1.92,"open":2.18,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":577230000,"askSize":44000,"bidSize":6000,"askPrice":2.13,"bidPrice":1.27,"week52High":3.2,"week52Low":0.49,"changeRate5Day":0.103627,"changeRate20Day":0.097938,"changeRate60Day":0.002353,"changeRateWTD":0.109375,"changeRateMTD":0.392157,"changeRateQTD":0.075758,"changeRateYTD":0.075758,"amount":26120,"eps":-0.049437,"ttmEps":0.008062,"lyrPeRate":0,"pbRate":59.723745,"volumeRatio":0.174593,"roa":-0.407538,"roe":4.369951,"dividePrice":0,"divideRate":0,"floatMarketCap":577230000,"shortable":0,"shares":271000000,"floatShares":271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01581","nameCN":"進升集團控股","changeRate":0.089109,"change":0.018,"latestPrice":0.22,"volume":340000,"market":"HK","high":0.22,"low":0.201,"preClose":0.202,"open":0.201,"turnoverRate":0.000819,"peRate":2.677506,"amplitude":0.094059,"marketValue":91300000,"askSize":170000,"bidSize":20000,"askPrice":0.22,"bidPrice":0.216,"week52High":0.34,"week52Low":0.112,"changeRate5Day":0.128205,"changeRate20Day":0.195652,"changeRate60Day":0.419355,"changeRateWTD":0.128205,"changeRateMTD":0.018519,"changeRateQTD":0.042654,"changeRateYTD":0.042654,"amount":72550,"eps":0.082166,"ttmEps":0.060069,"lyrPeRate":2.677506,"pbRate":0.310836,"volumeRatio":4.025451,"roa":0.021505,"roe":0.088637,"dividePrice":0,"divideRate":0,"floatMarketCap":91300000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01087","nameCN":"威訊控股","changeRate":0.068627,"change":0.07,"latestPrice":1.09,"volume":428000,"market":"HK","high":1.14,"low":1.01,"preClose":1.02,"open":1.01,"turnoverRate":0.00214,"peRate":0,"amplitude":0.127451,"marketValue":218000000,"askSize":18000,"bidSize":2000,"askPrice":1.09,"bidPrice":1,"week52High":2.08,"week52Low":0.213,"changeRate5Day":0.068627,"changeRate20Day":-0.026786,"changeRate60Day":-0.141732,"changeRateWTD":0.068627,"changeRateMTD":-0.035398,"changeRateQTD":-0.060345,"changeRateYTD":-0.060345,"amount":461880,"eps":-0.32329,"ttmEps":-0.203878,"lyrPeRate":0,"pbRate":0.971686,"volumeRatio":1.016007,"roa":-0.020923,"roe":-0.17137,"dividePrice":0,"divideRate":0,"floatMarketCap":218000000,"shortable":0,"shares":200000000,"floatShares":200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01251","nameCN":"華油能源","changeRate":0.052632,"change":0.015,"latestPrice":0.3,"volume":650000,"market":"HK","high":0.32,"low":0.29,"preClose":0.285,"open":0.3,"turnoverRate":0.000333,"peRate":0,"amplitude":0.105263,"marketValue":586200000,"askSize":358000,"bidSize":14000,"askPrice":0.305,"bidPrice":0.295,"week52High":0.34,"week52Low":0.065,"changeRate5Day":0.071429,"changeRate20Day":0.507538,"changeRate60Day":0.923077,"changeRateWTD":0.071429,"changeRateMTD":0.265823,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":198200,"eps":-0.131146,"ttmEps":-0.135403,"lyrPeRate":0,"pbRate":0.530164,"volumeRatio":0.392639,"roa":-0.043599,"roe":-0.226839,"dividePrice":0,"divideRate":0,"floatMarketCap":586132799.7,"shortable":0,"shares":1954000000,"floatShares":1953775999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02722","nameCN":"重慶機電","changeRate":0.041958,"change":0.12,"latestPrice":2.98,"volume":16437940,"market":"HK","high":3,"low":2.85,"preClose":2.86,"open":2.9,"turnoverRate":0.014941,"peRate":21.929256,"amplitude":0.052448,"marketValue":10981300000,"askSize":148000,"bidSize":162000,"askPrice":2.98,"bidPrice":2.97,"week52High":3,"week52Low":0.673,"changeRate5Day":0.116105,"changeRate20Day":0.324444,"changeRate60Day":0.412322,"changeRateWTD":0.053004,"changeRateMTD":0.216327,"changeRateQTD":0.637363,"changeRateYTD":0.637363,"amount":48223117,"eps":0.135892,"ttmEps":0.183839,"lyrPeRate":21.929256,"pbRate":1.158263,"volumeRatio":0.728896,"roa":-0.002649,"roe":0.069356,"dividePrice":0.050959,"divideRate":0.0171,"floatMarketCap":3278558660.6,"shortable":3,"shares":3685000000,"floatShares":1100187470,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科濟藥業-B","changeRate":0.039151,"change":0.59,"latestPrice":15.66,"volume":2222500,"market":"HK","high":15.79,"low":14.6,"preClose":15.07,"open":15.07,"turnoverRate":0.003899,"peRate":0,"amplitude":0.078965,"marketValue":8926200000,"askSize":22500,"bidSize":6000,"askPrice":15.68,"bidPrice":15.66,"week52High":25.6,"week52Low":9.9,"changeRate5Day":0.124192,"changeRate20Day":0.011628,"changeRate60Day":-0.112748,"changeRateWTD":0.0875,"changeRateMTD":0.010323,"changeRateQTD":0.054545,"changeRateYTD":0.054545,"amount":34212114,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":8.192574,"volumeRatio":1.804994,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":8926200000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01555","nameCN":"MI能源","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":646000,"market":"HK","high":0.032,"low":0.03,"preClose":0.031,"open":0.032,"turnoverRate":0.000191,"peRate":0,"amplitude":0.064516,"marketValue":108383999.968,"askSize":1150000,"bidSize":172000,"askPrice":0.032,"bidPrice":0.031,"week52High":0.077,"week52Low":0.019,"changeRate5Day":0.032258,"changeRate20Day":0.066667,"changeRate60Day":0.066667,"changeRateWTD":0.066667,"changeRateMTD":0.103448,"changeRateQTD":0.185185,"changeRateYTD":0.185185,"amount":20262,"eps":-0.113243,"ttmEps":-0.124567,"lyrPeRate":0,"pbRate":-0.039779,"volumeRatio":0.131641,"roa":0.048612,"roe":0.41475,"dividePrice":0,"divideRate":0,"floatMarketCap":108368816.32,"shortable":0,"shares":3386999999,"floatShares":3386525510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03337","nameCN":"安東油田服務","changeRate":0.031496,"change":0.04,"latestPrice":1.31,"volume":10398000,"market":"HK","high":1.37,"low":1.28,"preClose":1.27,"open":1.28,"turnoverRate":0.003464,"peRate":15.651321,"amplitude":0.070866,"marketValue":3932620000,"askSize":184000,"bidSize":360000,"askPrice":1.31,"bidPrice":1.3,"week52High":1.62,"week52Low":0.731,"changeRate5Day":0.110169,"changeRate20Day":0.47191,"changeRate60Day":0.393617,"changeRateWTD":0.015504,"changeRateMTD":0.10084,"changeRateQTD":0.6375,"changeRateYTD":0.6375,"amount":13775250,"eps":0.083699,"ttmEps":0.11,"lyrPeRate":15.651321,"pbRate":0.659498,"volumeRatio":0.595263,"roa":0.04589,"roe":0.08635,"dividePrice":0.028311,"divideRate":0.021611,"floatMarketCap":3932620000,"shortable":3,"shares":3002000000,"floatShares":3002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01711","nameCN":"歐化","changeRate":0.030769,"change":0.004,"latestPrice":0.134,"volume":50000,"market":"HK","high":0.134,"low":0.134,"preClose":0.13,"open":0.134,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":107200000,"askSize":80000,"bidSize":50000,"askPrice":0.14,"bidPrice":0.121,"week52High":0.26,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0.080645,"changeRate60Day":0.072,"changeRateWTD":0.030769,"changeRateMTD":0.107438,"changeRateQTD":0.135593,"changeRateYTD":0.135593,"amount":6700,"eps":-0.051272,"ttmEps":-0.040702,"lyrPeRate":0,"pbRate":5.096268,"volumeRatio":9.47165,"roa":-0.092568,"roe":-0.872601,"dividePrice":0,"divideRate":0,"floatMarketCap":107200000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"愛康醫療","changeRate":0.022764,"change":0.14,"latestPrice":6.29,"volume":3952000,"market":"HK","high":6.5,"low":6.18,"preClose":6.15,"open":6.18,"turnoverRate":0.003516,"peRate":23.143556,"amplitude":0.052033,"marketValue":7069960000,"askSize":146000,"bidSize":50000,"askPrice":6.3,"bidPrice":6.29,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.037954,"changeRate20Day":0.050083,"changeRate60Day":0.113274,"changeRateWTD":0.019449,"changeRateMTD":0.077055,"changeRateQTD":0.103509,"changeRateYTD":0.103509,"amount":25143500,"eps":0.271782,"ttmEps":0.294428,"lyrPeRate":23.143556,"pbRate":2.285651,"volumeRatio":0.61469,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011479,"floatMarketCap":7069960000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01460","nameCN":"揚科集團","changeRate":0.017544,"change":0.004,"latestPrice":0.232,"volume":8000,"market":"HK","high":0.232,"low":0.232,"preClose":0.228,"open":0.232,"turnoverRate":0.000009,"peRate":8.000276,"amplitude":0,"marketValue":203600952.384,"askSize":168000,"bidSize":120000,"askPrice":0.232,"bidPrice":0.218,"week52High":0.385,"week52Low":0.168,"changeRate5Day":0.017544,"changeRate20Day":-0.171429,"changeRate60Day":-0.251613,"changeRateWTD":0.017544,"changeRateMTD":-0.156364,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":1856,"eps":0.028999,"ttmEps":0.019,"lyrPeRate":8.000276,"pbRate":0.353126,"volumeRatio":0.108247,"roa":0.034513,"roe":0.052306,"dividePrice":0.01,"divideRate":0.043103,"floatMarketCap":203600952.384,"shortable":0,"shares":877590312,"floatShares":877590312,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08208","nameCN":"WMCH GLOBAL","changeRate":0.014286,"change":0.002,"latestPrice":0.142,"volume":630000,"market":"HK","high":0.153,"low":0.13,"preClose":0.14,"open":0.132,"turnoverRate":0.000875,"peRate":295.218298,"amplitude":0.164286,"marketValue":102240000,"askSize":24000,"bidSize":606000,"askPrice":0.15,"bidPrice":0.142,"week52High":0.24,"week52Low":0.026,"changeRate5Day":-0.139394,"changeRate20Day":0.145161,"changeRate60Day":0.021583,"changeRateWTD":-0.02069,"changeRateMTD":-0.244681,"changeRateQTD":0.42,"changeRateYTD":0.42,"amount":85254,"eps":0.000481,"ttmEps":0.007,"lyrPeRate":295.218298,"pbRate":4.659561,"volumeRatio":0.230081,"roa":0.050201,"roe":0.241422,"dividePrice":0,"divideRate":0,"floatMarketCap":102240000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01752","nameCN":"澳洲成峰高教","changeRate":0.012195,"change":0.001,"latestPrice":0.083,"volume":30000,"market":"HK","high":0.083,"low":0.078,"preClose":0.082,"open":0.078,"turnoverRate":0.000014,"peRate":11.161726,"amplitude":0.060976,"marketValue":180276000,"askSize":120000,"bidSize":20000,"askPrice":0.083,"bidPrice":0.079,"week52High":0.095,"week52Low":0.046,"changeRate5Day":0.024691,"changeRate20Day":-0.011905,"changeRate60Day":0.050633,"changeRateWTD":0,"changeRateMTD":-0.011905,"changeRateQTD":-0.097826,"changeRateYTD":-0.097826,"amount":2430,"eps":0.007436,"ttmEps":0.044066,"lyrPeRate":11.161726,"pbRate":0.62727,"volumeRatio":0.568299,"roa":0.022559,"roe":0.064894,"dividePrice":0.006,"divideRate":0.072289,"floatMarketCap":180276000,"shortable":0,"shares":2172000000,"floatShares":2172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"HK","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":126720000,"askSize":124000,"bidSize":36000,"askPrice":0.345,"bidPrice":0.305,"week52High":0.5,"week52Low":0.16,"changeRate5Day":-0.014925,"changeRate20Day":0,"changeRate60Day":0.015385,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.195122,"changeRateYTD":-0.195122,"amount":0,"eps":-0.003033,"ttmEps":0.001104,"lyrPeRate":0,"pbRate":2.327315,"volumeRatio":0,"roa":0.031634,"roe":0.03595,"dividePrice":0,"divideRate":0,"floatMarketCap":126720000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08482","nameCN":"萬勵達","changeRate":0,"change":0,"latestPrice":0.154,"volume":0,"market":"HK","high":0.154,"low":0.154,"preClose":0.154,"open":0.154,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27720000,"askSize":70000,"bidSize":10000,"askPrice":0.155,"bidPrice":0.137,"week52High":0.28,"week52Low":0.12,"changeRate5Day":-0.006452,"changeRate20Day":0.026667,"changeRate60Day":-0.12,"changeRateWTD":-0.006452,"changeRateMTD":0.006536,"changeRateQTD":0.084507,"changeRateYTD":0.084507,"amount":0,"eps":-0.201944,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":0.961665,"volumeRatio":0,"roa":-0.150902,"roe":-0.483939,"dividePrice":0,"divideRate":0,"floatMarketCap":27720000,"shortable":0,"shares":180000000,"floatShares":180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"漢諾佳池","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.303346,"ttmEps":-0.217,"lyrPeRate":0,"pbRate":-70.518519,"volumeRatio":0,"roa":-0.517661,"roe":-7.686815,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08337","nameCN":"直通電訊","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"HK","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28175000,"askSize":40000,"bidSize":30000,"askPrice":0.124,"bidPrice":0.115,"week52High":0.16,"week52Low":0.07,"changeRate5Day":-0.148148,"changeRate20Day":0,"changeRate60Day":-0.041667,"changeRateWTD":0.008772,"changeRateMTD":0.008772,"changeRateQTD":0.055046,"changeRateYTD":0.055046,"amount":0,"eps":-0.043103,"ttmEps":-0.029,"lyrPeRate":0,"pbRate":0.92009,"volumeRatio":0,"roa":-0.115499,"roe":-0.249267,"dividePrice":0,"divideRate":0,"floatMarketCap":28175000,"shortable":0,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08270","nameCN":"中國煤層氣","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"HK","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":146250000,"askSize":10000,"bidSize":10000,"askPrice":0.38,"bidPrice":0.325,"week52High":0.45,"week52Low":0.24,"changeRate5Day":0.056338,"changeRate20Day":0.071429,"changeRate60Day":0.442308,"changeRateWTD":0,"changeRateMTD":-0.157303,"changeRateQTD":0.190476,"changeRateYTD":0.190476,"amount":0,"eps":-0.08873,"ttmEps":-0.106666,"lyrPeRate":0,"pbRate":1.120748,"volumeRatio":0,"roa":-0.037331,"roe":-0.311993,"dividePrice":0,"divideRate":0,"floatMarketCap":146419000.875,"shortable":0,"shares":390000000,"floatShares":390450669,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08043","nameCN":"ATLINKS","changeRate":0,"change":0,"latestPrice":0.176,"volume":0,"market":"HK","high":0.176,"low":0.176,"preClose":0.176,"open":0.176,"turnoverRate":0,"peRate":4631.579153,"amplitude":0,"marketValue":70400000,"askSize":100000,"bidSize":285000,"askPrice":0.189,"bidPrice":0.176,"week52High":0.232,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.027624,"changeRateYTD":-0.027624,"amount":0,"eps":0.000038,"ttmEps":0.009551,"lyrPeRate":4631.579153,"pbRate":1.002667,"volumeRatio":0,"roa":0.026259,"roe":0.05514,"dividePrice":0,"divideRate":0,"floatMarketCap":70400000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08007","nameCN":"環球戰略集團","changeRate":0,"change":0,"latestPrice":0.285,"volume":130000,"market":"HK","high":0.285,"low":0.28,"preClose":0.285,"open":0.28,"turnoverRate":0.000688,"peRate":0,"amplitude":0.017544,"marketValue":53865000,"askSize":290000,"bidSize":10000,"askPrice":0.29,"bidPrice":0.27,"week52High":0.57,"week52Low":0.035,"changeRate5Day":-0.017241,"changeRate20Day":-0.017241,"changeRate60Day":-0.033898,"changeRateWTD":0,"changeRateMTD":-0.033898,"changeRateQTD":0.017857,"changeRateYTD":0.017857,"amount":36650,"eps":-0.2525,"ttmEps":-0.099,"lyrPeRate":0,"pbRate":6.046812,"volumeRatio":3.468369,"roa":0.035567,"roe":0.007499,"dividePrice":0,"divideRate":0,"floatMarketCap":53865000,"shortable":0,"shares":189000000,"floatShares":189000000,"impliedVol":0,"impliedVolPercentile":0}]}}}