港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

螞蟻金服概念

472.907

+1.4610.31%

漲家數：2

跌家數：7

平家數：- -

市盈率：- -

高：480.405

開：470.560

低：467.316

收：471.446

成交量：3.40億

成交額：87.36億

市值：3.94萬億

流通市值：3.02萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雲鋒金融 HK 00376	2.75	+3.00%	+0.080	2,595.31萬	7,336.20萬	111.62億
阿里巴巴-W HK 09988	132.5	+0.68%	+0.900	5,186.21萬	68.99億	2.53萬億
中國動向 HK 03818	0.44	-1.12%	-0.005	219.50萬	96.45萬	25.94億
中國人壽 HK 02628	28.08	-1.20%	-0.340	2,792.74萬	7.92億	7,936.81億
新華保險 HK 01336	51.5	-1.34%	-0.700	461.35萬	2.40億	1,606.80億
阿里健康 HK 00241	5.02	-1.57%	-0.080	6,176.42萬	3.12億	811.99億
中國太保 HK 02601	33.48	-1.65%	-0.560	909.58萬	3.05億	3,220.78億
大麥娛樂 HK 01060	0.69	-2.82%	-0.020	1.50億	1.04億	206.14億
高鑫零售 HK 06808	1.61	-4.73%	-0.080	684.19萬	1,109.17萬	153.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1584"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"螞蟻金服概念","latestPrice":472.90692,"timestamp":1773389298786,"preClose":471.4457,"halted":0,"volume":339952933,"delay":0,"changeRate":0.003099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.461212,"latestTime":"03-13 16:00:00","open":470.56036,"high":480.40506,"low":467.31577,"amount":8735787150,"amplitude":0.027764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":1.784616,"peRate":9.729313,"turnoverRate":0.003363,"increases":2,"decrements":7,"flats":0,"marketCap":3940659034880,"floatMarketCap":3018887133952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":480.40506,"amplitude":0.027764,"preClose":471.4457,"low":467.31577,"pbRate":"1.784616","latestPrice":472.90692,"volume":339952933,"delay":0,"open":470.56036,"prevYearClose":505.40848,"prevWeekClose":469.787,"prevMonthClose":512.287,"prevQuarterClose":505.408,"fiveDayClose":469.787,"twentyDayClose":574.851,"sixtyDayClose":525.194,"secType":"PLATE","market":"HK","turnoverRate":0.003363,"peRate":9.729313,"marketCap":3940659034880,"floatMarketCap":3018887133952,"timestamp":1773389298786,"nameCN":"螞蟻金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"雲鋒金融","changeRate":0.029963,"change":0.08,"latestPrice":2.75,"volume":25953080,"market":"HK","high":2.95,"low":2.61,"preClose":2.67,"open":2.61,"turnoverRate":0.006394,"peRate":22.916667,"amplitude":0.127341,"marketValue":11162250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.87,"changeRate5Day":0,"changeRate20Day":-0.115756,"changeRate60Day":-0.140625,"changeRateWTD":0,"changeRateMTD":-0.107143,"changeRateQTD":-0.129747,"changeRateYTD":-0.129747,"amount":73362021,"eps":0.12,"ttmEps":0.186,"lyrPeRate":22.916667,"pbRate":1.03512,"volumeRatio":5.629667,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":11162250000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.006839,"change":0.9,"latestPrice":132.5,"volume":51862084,"market":"HK","high":134.6,"low":130.4,"preClose":131.6,"open":131.3,"turnoverRate":0.002715,"peRate":17.441833,"amplitude":0.031915,"marketValue":2530617500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.013772,"changeRate20Day":-0.174455,"changeRate60Day":-0.120186,"changeRateWTD":0.013772,"changeRateMTD":-0.072778,"changeRateQTD":-0.072129,"changeRateYTD":-0.072129,"amount":6898531818,"eps":7.596679,"ttmEps":7.413574,"lyrPeRate":17.441833,"pbRate":2.161244,"volumeRatio":0.614795,"roa":0.040332,"roe":0.111907,"dividePrice":1.9562,"divideRate":0.014764,"floatMarketCap":2530617500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4912,"impliedVolPercentile":0.6423},{"symbol":"03818","nameCN":"中國動向","changeRate":-0.011236,"change":-0.005,"latestPrice":0.44,"volume":2195000,"market":"HK","high":0.44,"low":0.435,"preClose":0.445,"open":0.44,"turnoverRate":0.000372,"peRate":10.992085,"amplitude":0.011236,"marketValue":2593800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.298,"changeRate5Day":-0.011236,"changeRate20Day":0.011494,"changeRate60Day":-0.053763,"changeRateWTD":-0.011236,"changeRateMTD":-0.073684,"changeRateQTD":0,"changeRateYTD":0,"amount":964525,"eps":0.040029,"ttmEps":0.052881,"lyrPeRate":10.992085,"pbRate":0.245601,"volumeRatio":1.158434,"roa":0.010288,"roe":0.029684,"dividePrice":0.0344,"divideRate":0.078182,"floatMarketCap":2593800000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"中國人壽","changeRate":-0.011963,"change":-0.34,"latestPrice":28.08,"volume":27927366,"market":"HK","high":28.68,"low":28,"preClose":28.42,"open":28.1,"turnoverRate":0.003753,"peRate":7.422092,"amplitude":0.023927,"marketValue":793681199971.9199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":11.913,"changeRate5Day":-0.025,"changeRate20Day":-0.209459,"changeRate60Day":0.04698,"changeRateWTD":-0.025,"changeRateMTD":-0.11083,"changeRateQTD":0.025566,"changeRateYTD":0.025566,"amount":791649632,"eps":3.7833,"ttmEps":6.571287,"lyrPeRate":7.422092,"pbRate":1.118295,"volumeRatio":0.410813,"roa":0.018141,"roe":0.284167,"dividePrice":0.780231,"divideRate":0.027786,"floatMarketCap":208948194000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4743,"impliedVolPercentile":0.9309},{"symbol":"01336","nameCN":"新華保險","changeRate":-0.01341,"change":-0.7,"latestPrice":51.5,"volume":4613454,"market":"HK","high":52.8,"low":51.15,"preClose":52.2,"open":52.3,"turnoverRate":0.004461,"peRate":6.126044,"amplitude":0.031609,"marketValue":160680000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8,"week52Low":23.124,"changeRate5Day":-0.031044,"changeRate20Day":-0.163961,"changeRate60Day":0.050592,"changeRateWTD":-0.031044,"changeRateMTD":-0.067873,"changeRateQTD":-0.052438,"changeRateYTD":-0.052438,"amount":239855083,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":6.126044,"pbRate":1.409699,"volumeRatio":0.588451,"roa":0.016282,"roe":0.400933,"dividePrice":2.9128,"divideRate":0.056559,"floatMarketCap":53256523890,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4227,"impliedVolPercentile":0.5285},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.015686,"change":-0.08,"latestPrice":5.02,"volume":61764243,"market":"HK","high":5.1,"low":5,"preClose":5.1,"open":5.05,"turnoverRate":0.003819,"peRate":49.663259,"amplitude":0.019608,"marketValue":81198500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.021442,"changeRate20Day":-0.18241,"changeRate60Day":-0.017613,"changeRateWTD":-0.021442,"changeRateMTD":-0.100358,"changeRateQTD":-0.005941,"changeRateYTD":-0.005941,"amount":311504926,"eps":0.101081,"ttmEps":0.135233,"lyrPeRate":49.663259,"pbRate":4.076091,"volumeRatio":0.625656,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":81198500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3698,"impliedVolPercentile":0.0854},{"symbol":"02601","nameCN":"中國太保","changeRate":-0.016451,"change":-0.56,"latestPrice":33.48,"volume":9095824,"market":"HK","high":34.26,"low":33.1,"preClose":34.04,"open":34.04,"turnoverRate":0.003277,"peRate":7.163649,"amplitude":0.034078,"marketValue":322077600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.46,"week52Low":19.101,"changeRate5Day":-0.014715,"changeRate20Day":-0.163,"changeRate60Day":0.022602,"changeRateWTD":-0.014715,"changeRateMTD":-0.068447,"changeRateQTD":-0.048864,"changeRateYTD":-0.048864,"amount":305155908,"eps":4.673596,"ttmEps":5.945577,"lyrPeRate":7.163649,"pbRate":0.999366,"volumeRatio":0.457592,"roa":0.0164,"roe":0.175761,"dividePrice":1.224781,"divideRate":0.036582,"floatMarketCap":92917043999.99998,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4352,"impliedVolPercentile":0.7805},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":-0.028169,"change":-0.02,"latestPrice":0.69,"volume":149700000,"market":"HK","high":0.71,"low":0.68,"preClose":0.71,"open":0.7,"turnoverRate":0.005011,"peRate":55.924784,"amplitude":0.042254,"marketValue":20614440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.103896,"changeRate20Day":-0.336538,"changeRate60Day":-0.168675,"changeRateWTD":-0.103896,"changeRateMTD":-0.158537,"changeRateQTD":-0.273684,"changeRateYTD":-0.273684,"amount":103671500,"eps":0.012338,"ttmEps":0.020022,"lyrPeRate":55.924784,"pbRate":1.089858,"volumeRatio":0.915245,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":20614440000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.047337,"change":-0.08,"latestPrice":1.61,"volume":6841882,"market":"HK","high":1.71,"low":1.6,"preClose":1.69,"open":1.71,"turnoverRate":0.000717,"peRate":35.492048,"amplitude":0.065089,"marketValue":15361010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.445,"week52Low":1.49,"changeRate5Day":-0.024242,"changeRate20Day":-0.03012,"changeRate60Day":-0.063953,"changeRateWTD":-0.024242,"changeRateMTD":-0.018293,"changeRateQTD":-0.069364,"changeRateYTD":-0.069364,"amount":11091737,"eps":0.045362,"ttmEps":0.010207,"lyrPeRate":35.492048,"pbRate":0.742365,"volumeRatio":0.841694,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.158385,"floatMarketCap":15361010000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0}]}}}