港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

螞蟻金服概念

547.629

+17.2653.26%

漲家數：7

跌家數：1

平家數：1

市盈率：- -

高：551.196

開：531.464

低：531.464

收：530.363

成交量：2.13億

成交額：83.05億

市值：4.60萬億

流通市值：3.49萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴-W HK 09988	152.2	+3.47%	+5.100	4,485.22萬	68.20億	2.91萬億
中國人壽 HK 02628	34.58	+3.04%	+1.020	2,186.90萬	7.56億	9,774.04億
新華保險 HK 01336	60.5	+2.72%	+1.600	283.37萬	1.71億	1,887.60億
中國太保 HK 02601	38.38	+2.35%	+0.880	545.30萬	2.09億	3,692.16億
阿里健康 HK 00241	6.12	+1.16%	+0.070	3,921.01萬	2.40億	989.91億
中國動向 HK 03818	0.455	+1.11%	+0.005	139.20萬	63.28萬	26.82億
雲鋒金融 HK 00376	3.18	+0.63%	+0.020	784.09萬	2,520.82萬	129.08億
大麥娛樂 HK 01060	0.89	0.00%	0.000	8,715.00萬	7,809.84萬	265.90億
高鑫零售 HK 06808	1.74	-0.57%	-0.010	276.86萬	482.83萬	166.01億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1584"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"螞蟻金服概念","latestPrice":547.62866,"timestamp":1771834081246,"preClose":530.3632,"halted":0,"volume":213369358,"delay":0,"changeRate":0.032554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":17.265442,"latestTime":"02-23 16:00:00","open":531.46387,"high":551.19586,"low":531.46387,"amount":8305127989,"amplitude":0.037205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.048091,"peRate":11.165942,"turnoverRate":0.002094,"increases":6,"decrements":1,"flats":2,"marketCap":4597459606784,"floatMarketCap":3490169056512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":551.19586,"amplitude":0.037205,"preClose":530.3632,"low":531.46387,"pbRate":"2.048091","latestPrice":547.62866,"volume":213369358,"delay":0,"open":531.46387,"prevYearClose":505.40848,"prevWeekClose":530.363,"prevMonthClose":600.429,"prevQuarterClose":505.408,"fiveDayClose":571.096,"twentyDayClose":580.358,"sixtyDayClose":515.264,"secType":"PLATE","market":"HK","turnoverRate":0.002094,"peRate":11.165942,"marketCap":4597459606784,"floatMarketCap":3490169056512,"timestamp":1771834081246,"nameCN":"螞蟻金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":7,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.03467,"change":5.1,"latestPrice":152.2,"volume":44852186,"market":"HK","high":153.3,"low":149.5,"preClose":147.1,"open":150.1,"turnoverRate":0.002348,"peRate":20.010383,"amplitude":0.025833,"marketValue":2906867800000,"askSize":130900,"bidSize":142600,"askPrice":152.2,"bidPrice":152.1,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.049344,"changeRate20Day":-0.067402,"changeRate60Day":0.031165,"changeRateWTD":0.03467,"changeRateMTD":-0.100473,"changeRateQTD":0.065826,"changeRateYTD":0.065826,"amount":6820099085,"eps":7.606051,"ttmEps":7.422721,"lyrPeRate":20.010383,"pbRate":2.479516,"volumeRatio":0.608467,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012841,"floatMarketCap":2906867800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4755,"impliedVolPercentile":0.5691},{"symbol":"02628","nameCN":"中國人壽","changeRate":0.030393,"change":1.02,"latestPrice":34.58,"volume":21868952,"market":"HK","high":34.78,"low":34.14,"preClose":33.56,"open":34.38,"turnoverRate":0.002939,"peRate":8.049778,"amplitude":0.01907,"marketValue":977403699965.4199,"askSize":88000,"bidSize":32000,"askPrice":34.58,"bidPrice":34.56,"week52High":36.16,"week52Low":11.913,"changeRate5Day":0.013482,"changeRate20Day":0.048514,"changeRate60Day":0.336167,"changeRateWTD":0.030393,"changeRateMTD":-0.008601,"changeRateQTD":0.262966,"changeRateYTD":0.262966,"amount":756436606,"eps":4.295771,"ttmEps":6.827098,"lyrPeRate":8.049778,"pbRate":1.375462,"volumeRatio":0.403161,"roa":0.018141,"roe":0.284167,"dividePrice":0.781194,"divideRate":0.022591,"floatMarketCap":257315831500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4673,"impliedVolPercentile":0.9106},{"symbol":"01336","nameCN":"新華保險","changeRate":0.027165,"change":1.6,"latestPrice":60.5,"volume":2833668,"market":"HK","high":60.8,"low":59.9,"preClose":58.9,"open":60.25,"turnoverRate":0.00274,"peRate":7.196615,"amplitude":0.01528,"marketValue":188760000000,"askSize":20300,"bidSize":1000,"askPrice":60.5,"bidPrice":60.4,"week52High":65.8,"week52Low":23.124,"changeRate5Day":0.001656,"changeRate20Day":-0.023406,"changeRate60Day":0.306131,"changeRateWTD":0.027165,"changeRateMTD":-0.047994,"changeRateQTD":0.113155,"changeRateYTD":0.113155,"amount":170927368,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":7.196615,"pbRate":1.654013,"volumeRatio":0.3933,"roa":0.016282,"roe":0.400933,"dividePrice":2.9165,"divideRate":0.048207,"floatMarketCap":62563489230,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.5028,"impliedVolPercentile":0.8537},{"symbol":"02601","nameCN":"中國太保","changeRate":0.023467,"change":0.88,"latestPrice":38.38,"volume":5452950,"market":"HK","high":38.44,"low":37.8,"preClose":37.5,"open":37.96,"turnoverRate":0.001965,"peRate":7.232417,"amplitude":0.017067,"marketValue":369215600000,"askSize":58200,"bidSize":5200,"askPrice":38.38,"bidPrice":38.36,"week52High":40.46,"week52Low":19.101,"changeRate5Day":-0.013875,"changeRate20Day":-0.012352,"changeRate60Day":0.228553,"changeRateWTD":0.023467,"changeRateMTD":-0.025888,"changeRateQTD":0.090341,"changeRateYTD":0.090341,"amount":208704535,"eps":5.306663,"ttmEps":6.17703,"lyrPeRate":7.232417,"pbRate":1.144217,"volumeRatio":0.44331,"roa":0.0164,"roe":0.175761,"dividePrice":1.226293,"divideRate":0.031951,"floatMarketCap":106516014000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4925,"impliedVolPercentile":0.9553},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.01157,"change":0.07,"latestPrice":6.12,"volume":39210142,"market":"HK","high":6.21,"low":6.07,"preClose":6.05,"open":6.1,"turnoverRate":0.002424,"peRate":60.471037,"amplitude":0.02314,"marketValue":98991000000,"askSize":64000,"bidSize":14000,"askPrice":6.12,"bidPrice":6.11,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.009709,"changeRate20Day":-0.101322,"changeRate60Day":0.098743,"changeRateWTD":0.01157,"changeRateMTD":-0.06135,"changeRateQTD":0.211881,"changeRateYTD":0.211881,"amount":240192689,"eps":0.101205,"ttmEps":0.1354,"lyrPeRate":60.471037,"pbRate":4.963134,"volumeRatio":0.580831,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":98991000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5706,"impliedVolPercentile":0.7561},{"symbol":"03818","nameCN":"中國動向","changeRate":0.011111,"change":0.005,"latestPrice":0.455,"volume":1392000,"market":"HK","high":0.46,"low":0.45,"preClose":0.45,"open":0.455,"turnoverRate":0.000236,"peRate":12.890614,"amplitude":0.022222,"marketValue":2682225000,"askSize":953000,"bidSize":1481000,"askPrice":0.455,"bidPrice":0.45,"week52High":0.534,"week52Low":0.298,"changeRate5Day":0.034091,"changeRate20Day":0,"changeRate60Day":-0.00655,"changeRateWTD":0.011111,"changeRateMTD":0.022472,"changeRateQTD":0.034091,"changeRateYTD":0.034091,"amount":632825,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.890614,"pbRate":0.25366,"volumeRatio":0.265189,"roa":0.010288,"roe":0.029684,"dividePrice":0.015783,"divideRate":0.034688,"floatMarketCap":2682225000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"雲鋒金融","changeRate":0.006329,"change":0.02,"latestPrice":3.18,"volume":7840860,"market":"HK","high":3.26,"low":3.15,"preClose":3.16,"open":3.16,"turnoverRate":0.001932,"peRate":26.500001,"amplitude":0.03481,"marketValue":12907620000,"askSize":116000,"bidSize":26000,"askPrice":3.19,"bidPrice":3.18,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.027523,"changeRate20Day":-0.119114,"changeRate60Day":-0.070175,"changeRateWTD":0.006329,"changeRateMTD":-0.018519,"changeRateQTD":0.006329,"changeRateYTD":0.006329,"amount":25208246,"eps":0.12,"ttmEps":0.186,"lyrPeRate":26.500001,"pbRate":1.196975,"volumeRatio":0.747285,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":12907620000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0,"change":0,"latestPrice":0.89,"volume":87150000,"market":"HK","high":0.92,"low":0.88,"preClose":0.89,"open":0.89,"turnoverRate":0.002917,"peRate":63.52942,"amplitude":0.044944,"marketValue":26589640000,"askSize":1040000,"bidSize":5470000,"askPrice":0.89,"bidPrice":0.88,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.091837,"changeRate20Day":-0.043011,"changeRate60Day":0.085366,"changeRateWTD":0,"changeRateMTD":-0.10101,"changeRateQTD":-0.063158,"changeRateYTD":-0.063158,"amount":78098350,"eps":0.014009,"ttmEps":0.020802,"lyrPeRate":63.52942,"pbRate":1.404027,"volumeRatio":0.315714,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":26589640000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.005714,"change":-0.01,"latestPrice":1.74,"volume":2768600,"market":"HK","high":1.77,"low":1.73,"preClose":1.75,"open":1.75,"turnoverRate":0.00029,"peRate":38.310598,"amplitude":0.022857,"marketValue":16601340000,"askSize":451000,"bidSize":52000,"askPrice":1.74,"bidPrice":1.73,"week52High":2.445,"week52Low":1.483,"changeRate5Day":0.029586,"changeRate20Day":0.137255,"changeRate60Day":0.027155,"changeRateWTD":-0.005714,"changeRateMTD":0.12987,"changeRateQTD":0.00578,"changeRateYTD":0.00578,"amount":4828285,"eps":0.045418,"ttmEps":0.010219,"lyrPeRate":38.310598,"pbRate":0.801318,"volumeRatio":0.353032,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.146552,"floatMarketCap":16601340000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0}]}}}