港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

螞蟻金服概念

433.082

+8.8132.08%

漲家數：7

跌家數：1

平家數：1

市盈率：- -

高：437.007

開：430.478

低：427.372

收：424.269

成交量：2.59億

成交額：79.25億

市值：3.65萬億

流通市值：2.78萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國人壽 HK 02628	27.98	+4.40%	+1.180	5,121.80萬	14.30億	7,908.55億
雲鋒金融 HK 00376	1.67	+3.73%	+0.060	395.60萬	652.18萬	67.79億
新華保險 HK 01336	46.32	+1.98%	+0.900	383.66萬	1.77億	1,445.18億
阿里巴巴-W HK 09988	122.2	+1.92%	+2.300	4,856.33萬	59.48億	2.34萬億
中國太保 HK 02601	28.74	+1.34%	+0.380	508.90萬	1.46億	2,764.79億
阿里健康 HK 00241	3.28	+1.08%	+0.035	4,995.27萬	1.63億	530.54億
高鑫零售 HK 06808	1.085	+0.46%	+0.005	654.95萬	711.59萬	103.52億
大麥娛樂 HK 01060	0.525	0.00%	0.000	8,881.70萬	4,665.60萬	157.38億
中國動向 HK 03818	0.295	-1.67%	-0.005	135.30萬	39.90萬	17.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1584"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"螞蟻金服概念","latestPrice":433.0817,"timestamp":1786954107777,"preClose":424.26913,"halted":0,"volume":259335151,"delay":0,"changeRate":0.020771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":8.812561,"latestTime":"08-17 16:00:00","open":430.47775,"high":437.00674,"low":427.3719,"amount":7924938880.5,"amplitude":0.022709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787016600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786930200000,1786939200000],[1786942800000,1786953600000]],"pbRate":1.529986,"peRate":9.727159,"turnoverRate":0.002516,"increases":7,"decrements":1,"flats":1,"marketCap":3654473377792,"floatMarketCap":2778249689088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":437.00674,"amplitude":0.022709,"preClose":424.26913,"low":427.3719,"pbRate":"1.529986","latestPrice":433.0817,"volume":259335151,"delay":0,"open":430.47775,"prevYearClose":505.40848,"prevWeekClose":424.269,"prevMonthClose":421.358,"prevQuarterClose":342.213,"fiveDayClose":448.177,"twentyDayClose":417.105,"sixtyDayClose":467.86,"secType":"PLATE","market":"HK","turnoverRate":0.002516,"peRate":9.727159,"marketCap":3654473377792,"floatMarketCap":2778249689088,"timestamp":1786954107777,"nameCN":"螞蟻金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":7,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02628","nameCN":"中國人壽","changeRate":0.04403,"change":1.18,"latestPrice":27.98,"volume":51218023,"market":"HK","high":28.26,"low":26.78,"preClose":26.8,"open":26.94,"turnoverRate":0.006883,"peRate":4.41111,"amplitude":0.055224,"marketValue":790854699972.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":-0.002851,"changeRate20Day":0.02566,"changeRate60Day":-0.013782,"changeRateWTD":0.04403,"changeRateMTD":-0.041781,"changeRateQTD":0.049512,"changeRateYTD":0.048883,"amount":1429751186,"eps":6.343075,"ttmEps":5.958626,"lyrPeRate":4.41111,"pbRate":1.135804,"volumeRatio":0.843227,"roa":0.015019,"roe":0.254816,"dividePrice":0.9709,"divideRate":0.0347,"floatMarketCap":208204076500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4054,"impliedVolPercentile":0.5388},{"symbol":"00376","nameCN":"雲鋒金融","changeRate":0.037267,"change":0.06,"latestPrice":1.67,"volume":3956000,"market":"HK","high":1.67,"low":1.61,"preClose":1.61,"open":1.62,"turnoverRate":0.000975,"peRate":9.993597,"amplitude":0.037267,"marketValue":6778530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.46,"changeRate5Day":-0.02907,"changeRate20Day":0.098684,"changeRate60Day":-0.257778,"changeRateWTD":0.037267,"changeRateMTD":0.037267,"changeRateQTD":0.037267,"changeRateYTD":-0.471519,"amount":6521802,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":9.993597,"pbRate":0.541618,"volumeRatio":0.835111,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":6778530000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"新華保險","changeRate":0.019815,"change":0.9,"latestPrice":46.32,"volume":3836612,"market":"HK","high":46.72,"low":45.32,"preClose":45.42,"open":45.8,"turnoverRate":0.00371,"peRate":3.422194,"amplitude":0.030823,"marketValue":144518400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.014468,"changeRate20Day":-0.01989,"changeRate60Day":0.010075,"changeRateWTD":0.019815,"changeRateMTD":-0.042184,"changeRateQTD":0.058815,"changeRateYTD":-0.103472,"amount":177264807,"eps":13.535177,"ttmEps":13.751417,"lyrPeRate":3.422194,"pbRate":1.004968,"volumeRatio":0.548959,"roa":0.014372,"roe":0.362783,"dividePrice":3.1022,"divideRate":0.066973,"floatMarketCap":47899848283.2,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3441,"impliedVolPercentile":0.1224},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.019183,"change":2.3,"latestPrice":122.2,"volume":48563292,"market":"HK","high":123.4,"low":120.8,"preClose":119.9,"open":122,"turnoverRate":0.002533,"peRate":19.089966,"amplitude":0.021685,"marketValue":2343185000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.035517,"changeRate20Day":0.046233,"changeRate60Day":-0.065335,"changeRateWTD":0.019183,"changeRateMTD":0.044444,"changeRateQTD":0.316101,"changeRateYTD":-0.136676,"amount":5947873105,"eps":6.401269,"ttmEps":6.401269,"lyrPeRate":19.089966,"pbRate":1.89773,"volumeRatio":0.667005,"roa":0.021198,"roe":0.092156,"dividePrice":1.029,"divideRate":0.008421,"floatMarketCap":2343185000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4854,"impliedVolPercentile":0.6},{"symbol":"02601","nameCN":"中國太保","changeRate":0.013399,"change":0.38,"latestPrice":28.74,"volume":5089026,"market":"HK","high":28.94,"low":28.32,"preClose":28.36,"open":28.48,"turnoverRate":0.001834,"peRate":4.457318,"amplitude":0.021862,"marketValue":276478800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.784,"week52Low":26.5,"changeRate5Day":-0.017772,"changeRate20Day":-0.02444,"changeRate60Day":-0.072335,"changeRateWTD":0.013399,"changeRateMTD":-0.059555,"changeRateQTD":0.069196,"changeRateYTD":-0.148243,"amount":146156696,"eps":6.447823,"ttmEps":6.323562,"lyrPeRate":4.457318,"pbRate":0.743274,"volumeRatio":0.513412,"roa":0.014061,"roe":0.173546,"dividePrice":1.338447,"divideRate":0.046571,"floatMarketCap":79762122000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3393,"impliedVolPercentile":0.1592},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.010786,"change":0.035,"latestPrice":3.28,"volume":49952741,"market":"HK","high":3.29,"low":3.215,"preClose":3.245,"open":3.27,"turnoverRate":0.003088,"peRate":23.583192,"amplitude":0.023112,"marketValue":53054000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.044567,"changeRate20Day":0.013597,"changeRate60Day":-0.105536,"changeRateWTD":0.010786,"changeRateMTD":-0.025839,"changeRateQTD":0.135341,"changeRateYTD":-0.307579,"amount":163200442,"eps":0.139082,"ttmEps":0.139082,"lyrPeRate":23.583192,"pbRate":2.552966,"volumeRatio":0.391742,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.068628,"floatMarketCap":53054000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3995,"impliedVolPercentile":0.1837},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0.00463,"change":0.005,"latestPrice":1.085,"volume":6549500,"market":"HK","high":1.1,"low":1.07,"preClose":1.08,"open":1.07,"turnoverRate":0.000686,"peRate":0,"amplitude":0.027778,"marketValue":10351985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.016,"week52Low":0.89,"changeRate5Day":-0.064655,"changeRate20Day":-0.132,"changeRate60Day":-0.233757,"changeRateWTD":0.00463,"changeRateMTD":-0.088235,"changeRateQTD":0.166667,"changeRateYTD":-0.335579,"amount":7115862,"eps":-0.038916,"ttmEps":-0.038916,"lyrPeRate":0,"pbRate":0.512945,"volumeRatio":1.565795,"roa":0.001225,"roe":-0.01727,"dividePrice":0.169925,"divideRate":0.156613,"floatMarketCap":10351985000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0,"change":0,"latestPrice":0.525,"volume":88816957,"market":"HK","high":0.535,"low":0.52,"preClose":0.525,"open":0.525,"turnoverRate":0.002963,"peRate":19.194999,"amplitude":0.028571,"marketValue":15737925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.44,"changeRate5Day":-0.078947,"changeRate20Day":0.071429,"changeRate60Day":-0.179687,"changeRateWTD":0,"changeRateMTD":0.009615,"changeRateQTD":0.153846,"changeRateYTD":-0.447368,"amount":46655985,"eps":0.027351,"ttmEps":0.027351,"lyrPeRate":19.194999,"pbRate":0.803337,"volumeRatio":0.374587,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":15737925000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中國動向","changeRate":-0.016667,"change":-0.005,"latestPrice":0.295,"volume":1353000,"market":"HK","high":0.295,"low":0.29,"preClose":0.3,"open":0.295,"turnoverRate":0.00023,"peRate":0,"amplitude":0.016667,"marketValue":1739025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.275,"changeRate5Day":-0.092308,"changeRate20Day":0.035088,"changeRate60Day":-0.297619,"changeRateWTD":-0.016667,"changeRateMTD":0.053571,"changeRateQTD":-0.032787,"changeRateYTD":-0.329545,"amount":398995,"eps":-0.031364,"ttmEps":-0.031364,"lyrPeRate":0,"pbRate":0.171149,"volumeRatio":0.404339,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0344,"divideRate":0.11661,"floatMarketCap":1739025000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}