港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

螞蟻金服概念

578.780

+11.3632.00%

漲家數：5

跌家數：4

平家數：- -

市盈率：- -

高：581.358

開：577.451

低：572.994

收：567.417

成交量：4.24億

成交額：168.96億

市值：4.55萬億

流通市值：3.71萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴-W HK 09988	168.3	+2.25%	+3.700	8,406.43萬	141.26億	3.21萬億
大麥娛樂 HK 01060	0.97	+2.11%	+0.020	1.80億	1.71億	289.80億
新華保險 HK 01336	51.25	+1.38%	+0.700	1,253.41萬	6.37億	1,599.00億
中國人壽 HK 02628	24.88	+1.22%	+0.300	4,614.93萬	11.41億	7,032.33億
高鑫零售 HK 06808	1.9	+0.53%	+0.010	1,115.65萬	2,110.22萬	181.28億
阿里健康 HK 00241	5.92	-0.17%	-0.010	5,196.48萬	3.08億	954.60億
中國太保 HK 02601	32.22	-0.62%	-0.200	1,257.51萬	4.04億	3,099.56億
雲鋒金融 HK 00376	4.35	-1.81%	-0.080	1,946.80萬	8,573.90萬	176.57億
中國動向 HK 03818	0.51	-5.56%	-0.030	600.70萬	314.12萬	30.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1584"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"螞蟻金服概念","latestPrice":578.7801,"timestamp":1761293294824,"preClose":567.4174,"halted":0,"volume":423501859,"delay":0,"changeRate":0.020025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":11.362671,"latestTime":"10-24 16:00:00","open":577.451,"high":581.3575,"low":572.9944,"amount":16896064108,"amplitude":0.014739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":2.283056,"peRate":13.386461,"turnoverRate":0.004299,"increases":5,"decrements":3,"flats":1,"marketCap":4552128751872,"floatMarketCap":3707114469632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":581.3575,"amplitude":0.014739,"preClose":567.4174,"low":572.9944,"pbRate":"2.283056","latestPrice":578.7801,"volume":423501859,"delay":0,"open":577.451,"prevYearClose":292.37927,"prevWeekClose":534.459,"prevMonthClose":602.073,"prevQuarterClose":602.073,"fiveDayClose":534.459,"twentyDayClose":591.846,"sixtyDayClose":424.221,"secType":"PLATE","market":"HK","turnoverRate":0.004299,"peRate":13.386461,"marketCap":4552128751872,"floatMarketCap":3707114469632,"timestamp":1761293294824,"nameCN":"螞蟻金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.022479,"change":3.7,"latestPrice":168.3,"volume":84064278,"market":"HK","high":169.3,"low":166.6,"preClose":164.6,"open":168,"turnoverRate":0.004404,"peRate":22.368724,"amplitude":0.016403,"marketValue":3212510400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.090026,"changeRate20Day":-0.032759,"changeRate60Day":0.437233,"changeRateWTD":0.090026,"changeRateMTD":-0.049153,"changeRateQTD":-0.049153,"changeRateYTD":1.076778,"amount":14125845046,"eps":7.523898,"ttmEps":8.427378,"lyrPeRate":22.368724,"pbRate":2.902174,"volumeRatio":0.846897,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.01166,"floatMarketCap":3212510400000,"shortable":3,"shares":19088000000,"floatShares":19088000000,"impliedVol":0.5725,"impliedVolPercentile":0.8097},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0.021053,"change":0.02,"latestPrice":0.97,"volume":179582747,"market":"HK","high":0.97,"low":0.93,"preClose":0.95,"open":0.96,"turnoverRate":0.006011,"peRate":71.995163,"amplitude":0.042105,"marketValue":28979720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.4,"changeRate5Day":0.043011,"changeRate20Day":-0.084906,"changeRate60Day":-0.149123,"changeRateWTD":0.043011,"changeRateMTD":-0.093458,"changeRateQTD":-0.093458,"changeRateYTD":1.042105,"amount":171107700,"eps":0.013473,"ttmEps":0.013432,"lyrPeRate":71.995163,"pbRate":1.635375,"volumeRatio":0.968697,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":28979720000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"新華保險","changeRate":0.013848,"change":0.7,"latestPrice":51.25,"volume":12534063,"market":"HK","high":51.3,"low":50.1,"preClose":50.55,"open":50.5,"turnoverRate":0.012121,"peRate":5.582685,"amplitude":0.023739,"marketValue":159900000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.55,"week52Low":19.559,"changeRate5Day":0.045492,"changeRate20Day":0.19799,"changeRate60Day":-0.020076,"changeRateWTD":0.045492,"changeRateMTD":0.110269,"changeRateQTD":0.110269,"changeRateYTD":1.28713,"amount":637145729,"eps":9.18017,"ttmEps":10.480774,"lyrPeRate":5.582685,"pbRate":1.755587,"volumeRatio":0.60847,"roa":0.01372,"roe":0.345253,"dividePrice":2.7706,"divideRate":0.05406,"floatMarketCap":52997997075,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.5129,"impliedVolPercentile":0.8016},{"symbol":"02628","nameCN":"中國人壽","changeRate":0.012205,"change":0.3,"latestPrice":24.88,"volume":46149330,"market":"HK","high":24.94,"low":24.38,"preClose":24.58,"open":24.8,"turnoverRate":0.006202,"peRate":6.022211,"amplitude":0.022783,"marketValue":703233199975.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.36,"week52Low":11.913,"changeRate5Day":0.083624,"changeRate20Day":0.167965,"changeRate60Day":0.083058,"changeRateWTD":0.083624,"changeRateMTD":0.139403,"changeRateQTD":0.139403,"changeRateYTD":0.761291,"amount":1140951230,"eps":4.131373,"ttmEps":4.233871,"lyrPeRate":6.022211,"pbRate":1.229873,"volumeRatio":0.469723,"roa":0.010726,"roe":0.215155,"dividePrice":0.751298,"divideRate":0.030197,"floatMarketCap":185136434000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.5197,"impliedVolPercentile":0.8785},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0.005291,"change":0.01,"latestPrice":1.9,"volume":11156500,"market":"HK","high":1.91,"low":1.87,"preClose":1.89,"open":1.9,"turnoverRate":0.001169,"peRate":40.983717,"amplitude":0.021164,"marketValue":18127900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.569,"week52Low":1.484,"changeRate5Day":0.067416,"changeRate20Day":0.005291,"changeRate60Day":-0.047141,"changeRateWTD":0.067416,"changeRateMTD":0.016043,"changeRateQTD":0.016043,"changeRateYTD":-0.173913,"amount":21102187,"eps":0.04636,"ttmEps":0.04368,"lyrPeRate":40.983717,"pbRate":0.826147,"volumeRatio":0.405353,"roa":0.009501,"roe":0.018284,"dividePrice":0.34,"divideRate":0.178947,"floatMarketCap":18127900000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.001686,"change":-0.01,"latestPrice":5.92,"volume":51964843,"market":"HK","high":6.02,"low":5.87,"preClose":5.93,"open":6.01,"turnoverRate":0.003223,"peRate":60.822518,"amplitude":0.025295,"marketValue":95460000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0,"changeRate20Day":-0.10303,"changeRate60Day":0.193548,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0.783133,"amount":307513419,"eps":0.097332,"ttmEps":0.09697,"lyrPeRate":60.822518,"pbRate":5.359025,"volumeRatio":0.791299,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":95460000000,"shortable":3,"shares":16125000000,"floatShares":16125000000,"impliedVol":0.502,"impliedVolPercentile":0.3401},{"symbol":"02601","nameCN":"中國太保","changeRate":-0.006169,"change":-0.2,"latestPrice":32.22,"volume":12575098,"market":"HK","high":32.64,"low":31.84,"preClose":32.42,"open":32.42,"turnoverRate":0.004531,"peRate":6.313217,"amplitude":0.024676,"marketValue":309956400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.86,"week52Low":19.101,"changeRate5Day":0.022857,"changeRate20Day":0.056393,"changeRate60Day":-0.026586,"changeRateWTD":0.022857,"changeRateMTD":0.040026,"changeRateQTD":0.040026,"changeRateYTD":0.334769,"amount":403518637,"eps":5.103578,"ttmEps":5.416082,"lyrPeRate":6.313217,"pbRate":1.006993,"volumeRatio":0.882578,"roa":0.014046,"roe":0.162768,"dividePrice":1.1791,"divideRate":0.036595,"floatMarketCap":89420166000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4693,"impliedVolPercentile":0.8219},{"symbol":"00376","nameCN":"雲鋒金融","changeRate":-0.018059,"change":-0.08,"latestPrice":4.35,"volume":19468000,"market":"HK","high":4.54,"low":4.32,"preClose":4.43,"open":4.5,"turnoverRate":0.004796,"peRate":35.597089,"amplitude":0.049661,"marketValue":17656650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.119433,"changeRate20Day":-0.244792,"changeRate60Day":0.185286,"changeRateWTD":-0.119433,"changeRateMTD":-0.16185,"changeRateQTD":-0.16185,"changeRateYTD":3.182692,"amount":85738960,"eps":0.122201,"ttmEps":0.196305,"lyrPeRate":35.597089,"pbRate":1.637372,"volumeRatio":0.501291,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":17656650000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中國動向","changeRate":-0.055556,"change":-0.03,"latestPrice":0.51,"volume":6007000,"market":"HK","high":0.54,"low":0.51,"preClose":0.54,"open":0.53,"turnoverRate":0.001019,"peRate":13.23149,"amplitude":0.055556,"marketValue":3006450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.299,"changeRate5Day":0.096774,"changeRate20Day":-0.037736,"changeRate60Day":0.120879,"changeRateWTD":0.096774,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":0.491228,"amount":3141200,"eps":0.038544,"ttmEps":0.038544,"lyrPeRate":13.23149,"pbRate":0.298993,"volumeRatio":0.354508,"roa":0.006198,"roe":0.022644,"dividePrice":0.011466,"divideRate":0.022482,"floatMarketCap":3006450000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}