港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電影概念

305.016

+8.4152.84%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：306.177

開：294.651

低：294.567

收：296.601

成交量：6,170.00萬

成交額：5,358.32萬

市值：211.96億

流通市值：211.96億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

大麥娛樂 HK 01060	0.435	+4.82%	+0.020	5,173.05萬	2,202.27萬	130.40億
稻草熊娛樂 HK 02125	0.216	+4.35%	+0.009	1.40萬	2,855	1.52億
貓眼娛樂 HK 01896	3.48	+1.61%	+0.055	912.30萬	3,125.47萬	40.86億
歡喜傳媒 HK 01003	0.245	-0.41%	-0.001	82.00萬	19.98萬	10.74億
IMAX CHINA HK 01970	8.15	-2.92%	-0.245	1.25萬	10.31萬	27.71億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1581"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","market":"HK","secType":"PLATE","nameCN":"電影概念","latestPrice":305.0163,"timestamp":1792742887894,"preClose":296.60098,"halted":0,"volume":61699954,"delay":0,"changeRate":0.028373,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":8.415314,"latestTime":"10-23 16:00:00","open":294.65143,"high":306.17654,"low":294.56668,"amount":53583218,"amplitude":0.039143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"pbRate":0.591546,"peRate":22.894495,"turnoverRate":0.001601,"increases":3,"decrements":2,"flats":0,"marketCap":21195870848,"floatMarketCap":21195870848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","high":306.17654,"amplitude":0.039143,"preClose":296.60098,"low":294.56668,"pbRate":"0.591546","latestPrice":305.0163,"volume":61699954,"delay":0,"open":294.65143,"prevYearClose":594.43915,"prevWeekClose":310.818,"prevMonthClose":320.776,"prevQuarterClose":320.776,"fiveDayClose":306.312,"twentyDayClose":330.553,"sixtyDayClose":353.733,"secType":"PLATE","market":"HK","turnoverRate":0.001601,"peRate":22.894495,"marketCap":21195870848,"floatMarketCap":21195870848,"timestamp":1792742887894,"nameCN":"電影概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1581\",,,,undefined,":{"bkCode":"BK1581","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0.048193,"change":0.02,"latestPrice":0.435,"volume":51730454,"market":"HK","high":0.435,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0.001726,"peRate":15.741913,"amplitude":0.048193,"marketValue":13039995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.41,"changeRate5Day":0.023529,"changeRate20Day":-0.074468,"changeRate60Day":-0.147059,"changeRateWTD":0,"changeRateMTD":-0.022472,"changeRateQTD":-0.022472,"changeRateYTD":-0.542105,"amount":22022716,"eps":0.027633,"ttmEps":0.027633,"lyrPeRate":15.741913,"pbRate":0.658821,"volumeRatio":0.796591,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":13039995000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02125","nameCN":"稻草熊娛樂","changeRate":0.043478,"change":0.009,"latestPrice":0.216,"volume":14000,"market":"HK","high":0.218,"low":0.201,"preClose":0.207,"open":0.206,"turnoverRate":0.00002,"peRate":0,"amplitude":0.082126,"marketValue":152496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.2,"changeRate5Day":0.043478,"changeRate20Day":-0.242105,"changeRate60Day":-0.228571,"changeRateWTD":0.08,"changeRateMTD":-0.214545,"changeRateQTD":-0.214545,"changeRateYTD":-0.530435,"amount":2855,"eps":-0.003,"ttmEps":-0.081917,"lyrPeRate":0,"pbRate":0.075816,"volumeRatio":0.374332,"roa":-0.010383,"roe":-0.028537,"dividePrice":0,"divideRate":0,"floatMarketCap":152496000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"貓眼娛樂","changeRate":0.016058,"change":0.055,"latestPrice":3.48,"volume":9123000,"market":"HK","high":3.52,"low":3.3,"preClose":3.425,"open":3.32,"turnoverRate":0.007771,"peRate":7.102041,"amplitude":0.064234,"marketValue":4085520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.784,"week52Low":3.3,"changeRate5Day":-0.045267,"changeRate20Day":-0.128911,"changeRate60Day":-0.226667,"changeRateWTD":-0.04918,"changeRateMTD":-0.118987,"changeRateQTD":-0.118987,"changeRateYTD":-0.47432,"amount":31254723,"eps":0.49,"ttmEps":0.35691,"lyrPeRate":7.102041,"pbRate":0.387742,"volumeRatio":1.219867,"roa":0.022875,"roe":0.039926,"dividePrice":0.22,"divideRate":0.063218,"floatMarketCap":4085520000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01003","nameCN":"歡喜傳媒","changeRate":-0.004065,"change":-0.001,"latestPrice":0.245,"volume":820000,"market":"HK","high":0.25,"low":0.242,"preClose":0.246,"open":0.25,"turnoverRate":0.000187,"peRate":0,"amplitude":0.03252,"marketValue":1074080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.188,"changeRate5Day":-0.02,"changeRate20Day":0.038136,"changeRate60Day":0.25,"changeRateWTD":-0.057692,"changeRateMTD":-0.075472,"changeRateQTD":-0.075472,"changeRateYTD":-0.234375,"amount":199840,"eps":-0.136292,"ttmEps":-0.1,"lyrPeRate":0,"pbRate":1.183428,"volumeRatio":0.513766,"roa":-0.157187,"roe":-0.437956,"dividePrice":0,"divideRate":0,"floatMarketCap":1074080000,"shortable":0,"shares":4384000000,"floatShares":4384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01970","nameCN":"IMAX CHINA","changeRate":-0.029184,"change":-0.245,"latestPrice":8.15,"volume":12500,"market":"HK","high":8.395,"low":8.15,"preClose":8.395,"open":8.225,"turnoverRate":0.000037,"peRate":74.090909,"amplitude":0.029184,"marketValue":2771000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":7.19,"changeRate5Day":-0.06106,"changeRate20Day":-0.036643,"changeRate60Day":-0.03436,"changeRateWTD":-0.046784,"changeRateMTD":-0.038348,"changeRateQTD":-0.038348,"changeRateYTD":0,"amount":103084,"eps":0.11,"ttmEps":0.505,"lyrPeRate":74.090909,"pbRate":1.061949,"volumeRatio":0.03023,"roa":0.04083,"roe":0.069368,"dividePrice":0,"divideRate":0,"floatMarketCap":2771000000,"shortable":0,"shares":340000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0}]}}}