港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

煙草概念

447.080

+18.1584.23%

漲家數：5

跌家數：1

平家數：- -

市盈率：- -

高：449.889

開：429.353

低：428.922

收：428.922

成交量：5,174.50萬

成交額：5.58億

市值：1,403.50億

流通市值：1,403.43億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思摩爾國際 HK 06969	9.265	+8.05%	+0.690	4,382.93萬	4.06億	574.06億
比亞迪電子 HK 00285	24.16	+2.03%	+0.480	475.07萬	1.14億	544.32億
華寶國際 HK 00336	3.06	+1.32%	+0.040	157.00萬	481.08萬	98.59億
中國波頓 HK 03318	2.56	+1.19%	+0.030	10.00萬	25.36萬	27.11億
中煙香港 HK 06055	22.4	+1.17%	+0.260	141.10萬	3,161.22萬	155.01億
天長集團 HK 02182	0.35	-2.78%	-0.010	8.40萬	2.94萬	2.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1580"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"煙草概念","latestPrice":447.07965,"timestamp":1786954107777,"preClose":428.92212,"halted":0,"volume":51744989,"delay":0,"changeRate":0.042333,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":18.157532,"latestTime":"08-17 16:00:00","open":429.35342,"high":449.88852,"low":428.92212,"amount":557507910,"amplitude":0.048882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787016600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786930200000,1786939200000],[1786942800000,1786953600000]],"pbRate":1.57176,"peRate":28.989402,"turnoverRate":0.003594,"increases":4,"decrements":2,"flats":0,"marketCap":140350417984,"floatMarketCap":140343249984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":449.88852,"amplitude":0.048882,"preClose":428.92212,"low":428.92212,"pbRate":"1.57176","latestPrice":447.07965,"volume":51744989,"delay":0,"open":429.35342,"prevYearClose":603.12787,"prevWeekClose":428.922,"prevMonthClose":447.129,"prevQuarterClose":372.535,"fiveDayClose":444.883,"twentyDayClose":426.422,"sixtyDayClose":482.703,"secType":"PLATE","market":"HK","turnoverRate":0.003594,"peRate":28.989402,"marketCap":140350417984,"floatMarketCap":140343249984,"timestamp":1786954107777,"nameCN":"煙草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06969","nameCN":"思摩爾國際","changeRate":0.080466,"change":0.69,"latestPrice":9.265,"volume":43829309,"market":"HK","high":9.44,"low":8.575,"preClose":8.575,"open":8.575,"turnoverRate":0.007074,"peRate":46.525606,"amplitude":0.100875,"marketValue":57405940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.358,"week52Low":6.9,"changeRate5Day":0.042182,"changeRate20Day":0.101665,"changeRate60Day":-0.055267,"changeRateWTD":0.080466,"changeRateMTD":0.007065,"changeRateQTD":0.319801,"changeRateYTD":-0.205199,"amount":406488886,"eps":0.199138,"ttmEps":0.199136,"lyrPeRate":46.525606,"pbRate":2.257622,"volumeRatio":3.454043,"roa":0.024543,"roe":0.048496,"dividePrice":0.418352,"divideRate":0.045154,"floatMarketCap":57405940000,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":0.02027,"change":0.48,"latestPrice":24.16,"volume":4750680,"market":"HK","high":24.3,"low":23.54,"preClose":23.68,"open":23.7,"turnoverRate":0.002109,"peRate":13.32061,"amplitude":0.032095,"marketValue":54432480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.00821,"changeRate20Day":0.000829,"changeRate60Day":-0.067109,"changeRateWTD":0.02027,"changeRateMTD":0.028961,"changeRateQTD":0.154876,"changeRateYTD":-0.276777,"amount":114313114,"eps":1.813731,"ttmEps":1.813731,"lyrPeRate":13.32061,"pbRate":1.357898,"volumeRatio":0.458589,"roa":0.020262,"roe":0.105158,"dividePrice":0.181563,"divideRate":0.007515,"floatMarketCap":54432480000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4665,"impliedVolPercentile":0.5184},{"symbol":"00336","nameCN":"華寶國際","changeRate":0.013245,"change":0.04,"latestPrice":3.06,"volume":1570000,"market":"HK","high":3.115,"low":3.035,"preClose":3.02,"open":3.055,"turnoverRate":0.000487,"peRate":0,"amplitude":0.02649,"marketValue":9859320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.12,"week52Low":2.82,"changeRate5Day":-0.0347,"changeRate20Day":0.06993,"changeRate60Day":-0.134371,"changeRateWTD":0.013245,"changeRateMTD":-0.06135,"changeRateQTD":0.016611,"changeRateYTD":-0.221176,"amount":4810780,"eps":-0.1204,"ttmEps":-0.133982,"lyrPeRate":0,"pbRate":0.74448,"volumeRatio":0.610058,"roa":0.003001,"roe":-0.030309,"dividePrice":0.012551,"divideRate":0.004102,"floatMarketCap":9859320000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"中國波頓","changeRate":0.011858,"change":0.03,"latestPrice":2.56,"volume":100000,"market":"HK","high":2.57,"low":2.485,"preClose":2.53,"open":2.57,"turnoverRate":0.000094,"peRate":0,"amplitude":0.033597,"marketValue":2711040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.83,"week52Low":1.05,"changeRate5Day":0.024,"changeRate20Day":-0.048327,"changeRate60Day":1.115702,"changeRateWTD":0.011858,"changeRateMTD":-0.037594,"changeRateQTD":-0.079137,"changeRateYTD":0.479769,"amount":253550,"eps":-0.96,"ttmEps":-1.063189,"lyrPeRate":0,"pbRate":1.107797,"volumeRatio":0.241207,"roa":-0.005304,"roe":-0.344836,"dividePrice":0,"divideRate":0,"floatMarketCap":2711040000,"shortable":0,"shares":1059000000,"floatShares":1059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"中煙香港","changeRate":0.011743,"change":0.26,"latestPrice":22.4,"volume":1411000,"market":"HK","high":22.62,"low":22,"preClose":22.14,"open":22.6,"turnoverRate":0.00204,"peRate":15.774648,"amplitude":0.028004,"marketValue":15500800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.467,"week52Low":18.51,"changeRate5Day":-0.054852,"changeRate20Day":0.040892,"changeRate60Day":-0.099244,"changeRateWTD":0.011743,"changeRateMTD":-0.072848,"changeRateQTD":0.166667,"changeRateYTD":-0.360949,"amount":31612180,"eps":1.42,"ttmEps":1.42,"lyrPeRate":15.774648,"pbRate":4.252909,"volumeRatio":0.463343,"roa":0.086539,"roe":0.297749,"dividePrice":0.52,"divideRate":0.023214,"floatMarketCap":15493631999.999998,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"天長集團","changeRate":-0.027778,"change":-0.01,"latestPrice":0.35,"volume":84000,"market":"HK","high":0.35,"low":0.35,"preClose":0.36,"open":0.35,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":217000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.3,"changeRate5Day":0.029412,"changeRate20Day":0.076923,"changeRate60Day":0.060606,"changeRateWTD":-0.027778,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":-0.078947,"amount":29400,"eps":-0.0233,"ttmEps":-0.0233,"lyrPeRate":0,"pbRate":0.287876,"volumeRatio":3.290598,"roa":-0.007175,"roe":-0.019293,"dividePrice":0,"divideRate":0,"floatMarketCap":217000000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0}]}}}