港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

個體經濟

649.537

+1.0390.16%

漲家數：3

跌家數：1

平家數：6

市盈率：- -

高：650.419

開：648.506

低：645.885

收：648.498

成交量：454.41萬

成交額：6,293.13萬

市值：2,570.97億

流通市值：2,221.32億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

知行集團控股 HK 01539	0.38	+1.33%	+0.005	2,000.00	760.00	13.09億
青島啤酒股份 HK 00168	49.32	+0.82%	+0.400	37.50萬	1,844.56萬	672.72億
百威亞太 HK 01876	7.5	+0.13%	+0.010	271.16萬	2,026.07萬	993.25億
馬可数字科技 HK 01942	0.212	0.00%	0.000	32.00萬	6.80萬	2.91億
恆發光學 HK 01134	0.305	0.00%	0.000	0.00	0.00	1.53億
利時集團控股 HK 00526	0.123	0.00%	0.000	0.00	0.00	10.88億
南順(香港) HK 00411	12.77	0.00%	0.000	0.00	0.00	31.03億
五菱汽車 HK 00305	0.47	0.00%	0.000	19.00萬	8.98萬	15.50億
香港生力啤 HK 00236	1.28	0.00%	0.000	0.00	0.00	4.79億
華潤啤酒 HK 00291	25.44	-0.08%	-0.020	94.55萬	2,406.64萬	825.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1578"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"個體經濟","latestPrice":649.537,"timestamp":1773626352360,"preClose":648.4976,"halted":0,"volume":4544100,"delay":0,"changeRate":0.001603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.039368,"latestTime":"03-16 09:59:29","open":648.5056,"high":650.41943,"low":645.88525,"amount":62931324,"amplitude":0.006992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1773633600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":1.626953,"peRate":16.850552,"turnoverRate":0.000129,"increases":3,"decrements":1,"flats":6,"marketCap":257097104800,"floatMarketCap":222132087392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":650.41943,"amplitude":0.006992,"preClose":648.4976,"low":645.88525,"pbRate":"1.626953","latestPrice":649.537,"volume":4544100,"delay":0,"open":648.5056,"prevYearClose":656.3839,"prevWeekClose":648.498,"prevMonthClose":687.95,"prevQuarterClose":656.384,"fiveDayClose":661.151,"twentyDayClose":701.918,"sixtyDayClose":677.011,"secType":"PLATE","market":"HK","turnoverRate":0.000129,"peRate":16.850552,"marketCap":257097104800,"floatMarketCap":222132087392,"timestamp":1773626352360,"nameCN":"個體經濟"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":3,"down":1,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01539","nameCN":"知行集團控股","changeRate":0.013333,"change":0.005,"latestPrice":0.38,"volume":2000,"market":"HK","high":0.38,"low":0.38,"preClose":0.375,"open":0.38,"turnoverRate":0.000001,"peRate":36.893203,"amplitude":0,"marketValue":1308720000,"askSize":310000,"bidSize":14000,"askPrice":0.38,"bidPrice":0.365,"week52High":0.53,"week52Low":0.23,"changeRate5Day":-0.012987,"changeRate20Day":0.070423,"changeRate60Day":0.1875,"changeRateWTD":0.013333,"changeRateMTD":-0.037975,"changeRateQTD":0.288136,"changeRateYTD":0.288136,"amount":760,"eps":0.0103,"ttmEps":0.01215,"lyrPeRate":36.893203,"pbRate":5.585397,"volumeRatio":0.030055,"roa":0.022071,"roe":0.142705,"dividePrice":0,"divideRate":0,"floatMarketCap":1308720000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":0.008177,"change":0.4,"latestPrice":49.32,"volume":375000,"market":"HK","high":49.4,"low":48.9,"preClose":48.92,"open":49.02,"turnoverRate":0.000572,"peRate":13.631277,"amplitude":0.010221,"marketValue":67272480000,"askSize":8000,"bidSize":10000,"askPrice":49.38,"bidPrice":49.32,"week52High":58.118,"week52Low":48.2,"changeRate5Day":0.0053,"changeRate20Day":-0.062357,"changeRate60Day":-0.036719,"changeRateWTD":0.008177,"changeRateMTD":-0.069434,"changeRateQTD":0.012315,"changeRateYTD":0.012315,"amount":18445648,"eps":3.61815,"ttmEps":3.847892,"lyrPeRate":13.631277,"pbRate":1.89352,"volumeRatio":1.548396,"roa":0.062024,"roe":0.151543,"dividePrice":2.494517,"divideRate":0.050578,"floatMarketCap":32308011858.96,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亞太","changeRate":0.001335,"change":0.01,"latestPrice":7.5,"volume":2711600,"market":"HK","high":7.55,"low":7.42,"preClose":7.49,"open":7.55,"turnoverRate":0.000205,"peRate":26.105314,"amplitude":0.017356,"marketValue":99325477500,"askSize":169400,"bidSize":7600,"askPrice":7.51,"bidPrice":7.5,"week52High":9.42,"week52Low":7.41,"changeRate5Day":-0.017038,"changeRate20Day":-0.09201,"changeRate60Day":-0.039693,"changeRateWTD":0.001335,"changeRateMTD":-0.037227,"changeRateQTD":-0.011858,"changeRateYTD":-0.011858,"amount":20260697,"eps":0.287298,"ttmEps":0.287298,"lyrPeRate":26.105314,"pbRate":1.23641,"volumeRatio":2.938024,"roa":0.039973,"roe":0.050563,"dividePrice":0.443081,"divideRate":0.059077,"floatMarketCap":99325477500,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2364,"impliedVolPercentile":0.2236},{"symbol":"01942","nameCN":"馬可数字科技","changeRate":0,"change":0,"latestPrice":0.212,"volume":320000,"market":"HK","high":0.213,"low":0.212,"preClose":0.212,"open":0.213,"turnoverRate":0.000233,"peRate":0,"amplitude":0.004717,"marketValue":290864000,"askSize":110000,"bidSize":88000,"askPrice":0.233,"bidPrice":0.212,"week52High":0.7,"week52Low":0.196,"changeRate5Day":-0.031963,"changeRate20Day":-0.214815,"changeRate60Day":-0.326984,"changeRateWTD":0,"changeRateMTD":-0.184615,"changeRateQTD":-0.293333,"changeRateYTD":-0.293333,"amount":68022,"eps":-0.179293,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.32131,"volumeRatio":0.517952,"roa":-0.02717,"roe":-0.193679,"dividePrice":0,"divideRate":0,"floatMarketCap":290864000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"恆發光學","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"HK","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":152500000,"askSize":80000,"bidSize":20000,"askPrice":0.325,"bidPrice":0.305,"week52High":0.54,"week52Low":0.161,"changeRate5Day":0.173077,"changeRate20Day":0.033898,"changeRate60Day":0.229839,"changeRateWTD":0,"changeRateMTD":0.326087,"changeRateQTD":0.239837,"changeRateYTD":0.239837,"amount":0,"eps":-0.043264,"ttmEps":-0.028198,"lyrPeRate":0,"pbRate":0.975176,"volumeRatio":0,"roa":-0.01882,"roe":-0.087194,"dividePrice":0,"divideRate":0,"floatMarketCap":152500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"利時集團控股","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"HK","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":28.920762,"amplitude":0,"marketValue":1087812000,"askSize":908000,"bidSize":648000,"askPrice":0.128,"bidPrice":0.121,"week52High":0.152,"week52Low":0.076,"changeRate5Day":0.12844,"changeRate20Day":0.5,"changeRate60Day":0.351648,"changeRateWTD":0,"changeRateMTD":0.397727,"changeRateQTD":0.413793,"changeRateYTD":0.413793,"amount":0,"eps":0.004253,"ttmEps":0.012935,"lyrPeRate":28.920762,"pbRate":0.379387,"volumeRatio":0,"roa":0.036615,"roe":0.043519,"dividePrice":0,"divideRate":0,"floatMarketCap":1087812000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南順(香港)","changeRate":0,"change":0,"latestPrice":12.77,"volume":0,"market":"HK","high":12.77,"low":12.77,"preClose":12.77,"open":12.77,"turnoverRate":0,"peRate":9.893986,"amplitude":0,"marketValue":3103110000,"askSize":3000,"bidSize":2000,"askPrice":12.8,"bidPrice":12.7,"week52High":16.315,"week52Low":8.541,"changeRate5Day":0.009486,"changeRate20Day":0.0048,"changeRate60Day":0.174685,"changeRateWTD":0,"changeRateMTD":0.025538,"changeRateQTD":0.148588,"changeRateYTD":0.148588,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":9.893986,"pbRate":0.949321,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.037588,"floatMarketCap":3103110000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽車","changeRate":0,"change":0,"latestPrice":0.47,"volume":190000,"market":"HK","high":0.475,"low":0.47,"preClose":0.47,"open":0.475,"turnoverRate":0.000058,"peRate":30.622882,"amplitude":0.010638,"marketValue":1550059999.53,"askSize":460000,"bidSize":70000,"askPrice":0.47,"bidPrice":0.465,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.020833,"changeRate20Day":-0.078431,"changeRate60Day":-0.010526,"changeRateWTD":0,"changeRateMTD":-0.06,"changeRateQTD":0.032967,"changeRateYTD":0.032967,"amount":89800,"eps":0.015348,"ttmEps":0.029366,"lyrPeRate":30.622882,"pbRate":0.686262,"volumeRatio":0.65109,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.010638,"floatMarketCap":1550059999.53,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":6.2819,"amplitude":0,"marketValue":478720000,"askSize":22000,"bidSize":18000,"askPrice":1.34,"bidPrice":1.26,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":0.024,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0.04065,"changeRateYTD":0.04065,"amount":0,"eps":0.20376,"ttmEps":0.20376,"lyrPeRate":6.2819,"pbRate":0.667399,"volumeRatio":0,"roa":0.070828,"roe":0.117713,"dividePrice":0.05,"divideRate":0.039063,"floatMarketCap":478170316.8,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":-0.000786,"change":-0.02,"latestPrice":25.44,"volume":945500,"market":"HK","high":25.6,"low":25.36,"preClose":25.46,"open":25.46,"turnoverRate":0.000291,"peRate":17.415461,"amplitude":0.009427,"marketValue":82527360000,"askSize":7500,"bidSize":40500,"askPrice":25.44,"bidPrice":25.42,"week52High":30,"week52Low":23.275,"changeRate5Day":-0.029748,"changeRate20Day":-0.067449,"changeRate60Day":-0.055679,"changeRateWTD":-0.000786,"changeRateMTD":-0.078261,"changeRateQTD":-0.029748,"changeRateYTD":-0.029748,"amount":24066397,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":17.415461,"pbRate":2.010544,"volumeRatio":1.171314,"roa":0.048566,"roe":0.150532,"dividePrice":0.964925,"divideRate":0.037929,"floatMarketCap":82527360000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0}]}}}