港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

個體經濟

669.204

+1.3860.21%

漲家數：3

跌家數：3

平家數：4

市盈率：- -

高：669.959

開：666.308

低：659.419

收：667.818

成交量：3,123.66萬

成交額：4.75億

市值：2,651.28億

流通市值：2,285.38億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

知行集團控股 HK 01539	0.37	+1.37%	+0.005	107.40萬	38.93萬	12.74億
南順(香港) HK 00411	11.4	+0.89%	+0.100	0.00	0.00	27.74億
百威亞太 HK 01876	7.81	+0.64%	+0.050	1,411.73萬	1.10億	1,034.31億
恆發光學 HK 01134	0.325	0.00%	0.000	0.00	0.00	1.63億
五菱汽車 HK 00305	0.5	0.00%	0.000	115.00萬	57.90萬	16.49億
華潤啤酒 HK 00291	25.92	0.00%	0.000	780.31萬	2.02億	840.84億
香港生力啤 HK 00236	1.23	0.00%	0.000	0.00	0.00	4.59億
青島啤酒股份 HK 00168	51.6	-0.58%	-0.300	313.02萬	1.61億	703.93億
利時集團控股 HK 00526	0.079	-1.25%	-0.001	15.20萬	1.20萬	6.99億
馬可数字科技 HK 01942	0.375	-2.60%	-0.010	381.00萬	144.76萬	5.15億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1578"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"個體經濟","latestPrice":669.20404,"timestamp":1762330093859,"preClose":667.818,"halted":0,"volume":31236638,"delay":0,"changeRate":0.002075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":1.386047,"latestTime":"11-05 16:00:00","open":666.30835,"high":669.9588,"low":659.41907,"amount":475041093,"amplitude":0.015782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"pbRate":1.701975,"peRate":17.206123,"turnoverRate":0.000848,"increases":2,"decrements":3,"flats":4,"marketCap":265128499392,"floatMarketCap":228537514176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":669.9588,"amplitude":0.015782,"preClose":667.818,"low":659.41907,"pbRate":"1.701975","latestPrice":669.20404,"volume":31236638,"delay":0,"open":666.30835,"prevYearClose":662.7571,"prevWeekClose":680.42,"prevMonthClose":680.42,"prevQuarterClose":705.583,"fiveDayClose":706.501,"twentyDayClose":687.25,"sixtyDayClose":694.454,"secType":"PLATE","market":"HK","turnoverRate":0.000848,"peRate":17.206123,"marketCap":265128499392,"floatMarketCap":228537514176,"timestamp":1762330093859,"nameCN":"個體經濟"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":3,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01539","nameCN":"知行集團控股","changeRate":0.013699,"change":0.005,"latestPrice":0.37,"volume":1074000,"market":"HK","high":0.37,"low":0.355,"preClose":0.365,"open":0.36,"turnoverRate":0.000312,"peRate":35.693613,"amplitude":0.041096,"marketValue":1274280000,"askSize":106000,"bidSize":64000,"askPrice":0.37,"bidPrice":0.36,"week52High":0.54,"week52Low":0.33,"changeRate5Day":-0.063291,"changeRate20Day":-0.08642,"changeRate60Day":0,"changeRateWTD":-0.063291,"changeRateMTD":-0.063291,"changeRateQTD":-0.063291,"changeRateYTD":-0.075,"amount":389300,"eps":0.010366,"ttmEps":0.0103,"lyrPeRate":35.693613,"pbRate":6.579612,"volumeRatio":1.178995,"roa":0.030314,"roe":0.155944,"dividePrice":0,"divideRate":0,"floatMarketCap":1274280000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南順(香港)","changeRate":0.00885,"change":0.1,"latestPrice":11.4,"volume":0,"market":"HK","high":11.4,"low":11.4,"preClose":11.3,"open":11.4,"turnoverRate":0,"peRate":8.832533,"amplitude":0,"marketValue":2774237481,"askSize":2000,"bidSize":1000,"askPrice":11.8,"bidPrice":11.4,"week52High":17,"week52Low":7.868,"changeRate5Day":0.00885,"changeRate20Day":-0.008696,"changeRate60Day":0.038251,"changeRateWTD":0.00885,"changeRateMTD":0.00885,"changeRateQTD":-0.008696,"changeRateYTD":0.447068,"amount":0,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":8.832533,"pbRate":0.883452,"volumeRatio":0,"roa":0.050105,"roe":0.100241,"dividePrice":0.42,"divideRate":0.036842,"floatMarketCap":2774237481,"shortable":0,"shares":243354165,"floatShares":243354165,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亞太","changeRate":0.006443,"change":0.05,"latestPrice":7.81,"volume":14117300,"market":"HK","high":7.82,"low":7.66,"preClose":7.76,"open":7.74,"turnoverRate":0.001066,"peRate":18.246032,"amplitude":0.020619,"marketValue":103430930570,"askSize":95000,"bidSize":13900,"askPrice":7.81,"bidPrice":7.8,"week52High":9.42,"week52Low":6.484,"changeRate5Day":-0.070238,"changeRate20Day":-0.031017,"changeRate60Day":-0.077922,"changeRateWTD":-0.008883,"changeRateMTD":-0.008883,"changeRateQTD":-0.056763,"changeRateYTD":0.1,"amount":109598326,"eps":0.428038,"ttmEps":0.337537,"lyrPeRate":18.246032,"pbRate":1.291551,"volumeRatio":0.521028,"roa":0.042612,"roe":0.060202,"dividePrice":0.440066,"divideRate":0.056346,"floatMarketCap":103430930570,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2546,"impliedVolPercentile":0.0813},{"symbol":"01134","nameCN":"恆發光學","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"HK","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.161,"changeRate5Day":0.79558,"changeRate20Day":0.737968,"changeRate60Day":0.719577,"changeRateWTD":0.675258,"changeRateMTD":0.675258,"changeRateQTD":0.766304,"changeRateYTD":0.326531,"amount":0,"eps":-0.043264,"ttmEps":-0.028198,"lyrPeRate":0,"pbRate":1.039122,"volumeRatio":0,"roa":-0.01882,"roe":-0.087194,"dividePrice":0,"divideRate":0,"floatMarketCap":162500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽車","changeRate":0,"change":0,"latestPrice":0.5,"volume":1150000,"market":"HK","high":0.51,"low":0.5,"preClose":0.5,"open":0.51,"turnoverRate":0.000349,"peRate":29.881577,"amplitude":0.02,"marketValue":1648999999.5,"askSize":410000,"bidSize":1210000,"askPrice":0.51,"bidPrice":0.5,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.038462,"changeRate20Day":-0.122807,"changeRate60Day":-0.137931,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":-0.122807,"changeRateYTD":0.234568,"amount":579000,"eps":0.016733,"ttmEps":0.029217,"lyrPeRate":29.881577,"pbRate":0.759296,"volumeRatio":0.421245,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.01,"floatMarketCap":1648999999.5,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":0,"change":0,"latestPrice":25.92,"volume":7803134,"market":"HK","high":25.96,"low":25.46,"preClose":25.92,"open":25.76,"turnoverRate":0.002405,"peRate":16.275644,"amplitude":0.01929,"marketValue":84084480000,"askSize":19000,"bidSize":368500,"askPrice":25.94,"bidPrice":25.92,"week52High":31.787,"week52Low":21.546,"changeRate5Day":-0.045655,"changeRate20Day":-0.034277,"changeRate60Day":0.013569,"changeRateWTD":-0.025564,"changeRateMTD":-0.025564,"changeRateQTD":-0.055394,"changeRateYTD":0.062469,"amount":201515454,"eps":1.592564,"ttmEps":1.956847,"lyrPeRate":16.275644,"pbRate":2.130495,"volumeRatio":0.636308,"roa":0.048566,"roe":0.150532,"dividePrice":0.927778,"divideRate":0.035794,"floatMarketCap":84084480000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.23,"volume":0,"market":"HK","high":1.23,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":459491788.8,"askSize":4000,"bidSize":160000,"askPrice":1.28,"bidPrice":1.2,"week52High":1.4,"week52Low":0.663,"changeRate5Day":-0.016,"changeRate20Day":0.008197,"changeRate60Day":-0.02381,"changeRateWTD":-0.016,"changeRateMTD":-0.016,"changeRateQTD":0.008197,"changeRateYTD":0.566879,"amount":0,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.666011,"volumeRatio":0,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.04065,"floatMarketCap":459491788.8,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":-0.00578,"change":-0.3,"latestPrice":51.6,"volume":3130204,"market":"HK","high":52.15,"low":51.35,"preClose":51.9,"open":51.9,"turnoverRate":0.004778,"peRate":14.83243,"amplitude":0.015414,"marketValue":70392554260.8,"askSize":10000,"bidSize":34000,"askPrice":51.6,"bidPrice":51.55,"week52High":58.118,"week52Low":44.57,"changeRate5Day":-0.023652,"changeRate20Day":0.017751,"changeRate60Day":0.02994,"changeRateWTD":-0.017143,"changeRateMTD":-0.017143,"changeRateQTD":-0.026415,"changeRateYTD":-0.051192,"amount":161499375,"eps":3.478864,"ttmEps":3.699762,"lyrPeRate":14.83243,"pbRate":2.060669,"volumeRatio":0.465294,"roa":0.062024,"roe":0.151543,"dividePrice":2.398487,"divideRate":0.046482,"floatMarketCap":33801569584.8,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"利時集團控股","changeRate":-0.0125,"change":-0.001,"latestPrice":0.079,"volume":152000,"market":"HK","high":0.079,"low":0.079,"preClose":0.08,"open":0.079,"turnoverRate":0.000017,"peRate":17.037938,"amplitude":0,"marketValue":698676000,"askSize":250000,"bidSize":56000,"askPrice":0.086,"bidPrice":0.079,"week52High":0.238,"week52Low":0.077,"changeRate5Day":-0.059524,"changeRate20Day":-0.131868,"changeRate60Day":-0.261682,"changeRateWTD":-0.070588,"changeRateMTD":-0.070588,"changeRateQTD":-0.081395,"changeRateYTD":-0.594872,"amount":12008,"eps":0.004637,"ttmEps":0.004637,"lyrPeRate":17.037938,"pbRate":0.258182,"volumeRatio":1.064697,"roa":0.055316,"roe":0.014637,"dividePrice":0,"divideRate":0,"floatMarketCap":698676000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"馬可数字科技","changeRate":-0.025974,"change":-0.01,"latestPrice":0.375,"volume":3810000,"market":"HK","high":0.39,"low":0.375,"preClose":0.385,"open":0.385,"turnoverRate":0.002777,"peRate":0,"amplitude":0.038961,"marketValue":514500000,"askSize":28000,"bidSize":326000,"askPrice":0.38,"bidPrice":0.375,"week52High":1.61,"week52Low":0.275,"changeRate5Day":-0.0625,"changeRate20Day":-0.184783,"changeRate60Day":-0.305556,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.127907,"changeRateYTD":-0.646226,"amount":1447630,"eps":-0.195469,"ttmEps":-0.159798,"lyrPeRate":0,"pbRate":0.59111,"volumeRatio":0.470662,"roa":-0.02717,"roe":-0.193679,"dividePrice":0,"divideRate":0,"floatMarketCap":514500000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0}]}}}