港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

個體經濟

678.640

+11.7651.76%

漲家數：8

跌家數：2

平家數：- -

市盈率：- -

高：687.344

開：669.185

低：669.185

收：666.875

成交量：3,946.54萬

成交額：3.45億

市值：2,686.58億

流通市值：2,321.83億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

香港生力啤 HK 00236	1.24	+5.98%	+0.070	3.00萬	3.70萬	4.63億
知行集團控股 HK 01539	0.395	+3.95%	+0.015	432.60萬	166.14萬	13.60億
馬可数字科技 HK 01942	0.275	+3.77%	+0.010	434.60萬	119.14萬	3.77億
五菱汽車 HK 00305	0.51	+3.03%	+0.015	106.00萬	52.64萬	16.82億
華潤啤酒 HK 00291	26.74	+2.85%	+0.740	751.24萬	2.00億	867.45億
利時集團控股 HK 00526	0.092	+2.22%	+0.002	995.60萬	96.77萬	8.14億
青島啤酒股份 HK 00168	51.55	+1.18%	+0.600	107.28萬	5,514.20萬	703.14億
百威亞太 HK 01876	7.83	+1.16%	+0.090	1,085.12萬	8,487.36萬	1,036.96億
南順(香港) HK 00411	12.6	-3.08%	-0.400	5.10萬	64.26萬	30.62億
恆發光學 HK 01134	0.234	-11.70%	-0.031	26.00萬	6.04萬	1.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1578"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"個體經濟","latestPrice":678.64044,"timestamp":1771834081246,"preClose":666.87506,"halted":0,"volume":39465351,"delay":0,"changeRate":0.017643,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.765381,"latestTime":"02-23 16:00:00","open":669.18475,"high":687.34357,"low":669.18475,"amount":344698879,"amplitude":0.02723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.66112,"peRate":17.290074,"turnoverRate":0.001074,"increases":8,"decrements":2,"flats":0,"marketCap":268657703104,"floatMarketCap":232183212224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":687.34357,"amplitude":0.02723,"preClose":666.87506,"low":669.18475,"pbRate":"1.66112","latestPrice":678.64044,"volume":39465351,"delay":0,"open":669.18475,"prevYearClose":656.3839,"prevWeekClose":666.875,"prevMonthClose":663.275,"prevQuarterClose":656.384,"fiveDayClose":701.918,"twentyDayClose":657.693,"sixtyDayClose":687.683,"secType":"PLATE","market":"HK","turnoverRate":0.001074,"peRate":17.290074,"marketCap":268657703104,"floatMarketCap":232183212224,"timestamp":1771834081246,"nameCN":"個體經濟"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":8,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00236","nameCN":"香港生力啤","changeRate":0.059829,"change":0.07,"latestPrice":1.24,"volume":30000,"market":"HK","high":1.24,"low":1.23,"preClose":1.17,"open":1.23,"turnoverRate":0.00008,"peRate":0,"amplitude":0.008547,"marketValue":463227494.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.033333,"changeRate20Day":-0.008,"changeRate60Day":0.00813,"changeRateWTD":0.059829,"changeRateMTD":0.033333,"changeRateQTD":0.00813,"changeRateYTD":0.00813,"amount":36980,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.671426,"volumeRatio":0.735508,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.040323,"floatMarketCap":463227494.4,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"知行集團控股","changeRate":0.039474,"change":0.015,"latestPrice":0.395,"volume":4326000,"market":"HK","high":0.405,"low":0.375,"preClose":0.38,"open":0.38,"turnoverRate":0.001256,"peRate":38.349514,"amplitude":0.078947,"marketValue":1360380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.23,"changeRate5Day":0.112676,"changeRate20Day":0.462963,"changeRate60Day":0.179104,"changeRateWTD":0.039474,"changeRateMTD":0.519231,"changeRateQTD":0.338983,"changeRateYTD":0.338983,"amount":1661370,"eps":0.0103,"ttmEps":0.01215,"lyrPeRate":38.349514,"pbRate":5.805873,"volumeRatio":0.760953,"roa":0.022071,"roe":0.142705,"dividePrice":0,"divideRate":0,"floatMarketCap":1360380000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"馬可数字科技","changeRate":0.037736,"change":0.01,"latestPrice":0.275,"volume":4346000,"market":"HK","high":0.28,"low":0.27,"preClose":0.265,"open":0.275,"turnoverRate":0.003168,"peRate":0,"amplitude":0.037736,"marketValue":377300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.25,"changeRate5Day":0.018519,"changeRate20Day":-0.051724,"changeRate60Day":-0.276316,"changeRateWTD":0.037736,"changeRateMTD":-0.035088,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":1191390,"eps":-0.179293,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.416309,"volumeRatio":0.652165,"roa":-0.02717,"roe":-0.193679,"dividePrice":0,"divideRate":0,"floatMarketCap":377300000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽車","changeRate":0.030303,"change":0.015,"latestPrice":0.51,"volume":1060000,"market":"HK","high":0.51,"low":0.485,"preClose":0.495,"open":0.495,"turnoverRate":0.000321,"peRate":29.271824,"amplitude":0.050505,"marketValue":1681979999.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.376,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":0.108696,"changeRateWTD":0.030303,"changeRateMTD":-0.019231,"changeRateQTD":0.120879,"changeRateYTD":0.120879,"amount":526350,"eps":0.017423,"ttmEps":0.030422,"lyrPeRate":29.271824,"pbRate":0.743802,"volumeRatio":0.937884,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.009804,"floatMarketCap":1681979999.49,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":0.028462,"change":0.74,"latestPrice":26.74,"volume":7512352,"market":"HK","high":26.8,"low":26,"preClose":26,"open":26,"turnoverRate":0.002316,"peRate":18.305402,"amplitude":0.030769,"marketValue":86744560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":23.091,"changeRate5Day":-0.019795,"changeRate20Day":0.037238,"changeRate60Day":-0.028343,"changeRateWTD":0.028462,"changeRateMTD":0.019832,"changeRateQTD":0.019832,"changeRateYTD":0.019832,"amount":199596489,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.305402,"pbRate":2.110829,"volumeRatio":0.617649,"roa":0.048566,"roe":0.150532,"dividePrice":0.966047,"divideRate":0.036127,"floatMarketCap":86744560000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"利時集團控股","changeRate":0.022222,"change":0.002,"latestPrice":0.092,"volume":9956000,"market":"HK","high":0.108,"low":0.088,"preClose":0.09,"open":0.1,"turnoverRate":0.001126,"peRate":21.631789,"amplitude":0.222222,"marketValue":813648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.076,"changeRate5Day":0.121951,"changeRate20Day":0.121951,"changeRate60Day":0.033708,"changeRateWTD":0.022222,"changeRateMTD":0.15,"changeRateQTD":0.057471,"changeRateYTD":0.057471,"amount":967720,"eps":0.004253,"ttmEps":0.012935,"lyrPeRate":21.631789,"pbRate":0.28344,"volumeRatio":13.269612,"roa":0.036615,"roe":0.043519,"dividePrice":0,"divideRate":0,"floatMarketCap":813648000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":0.011776,"change":0.6,"latestPrice":51.55,"volume":1072760,"market":"HK","high":51.65,"low":50.75,"preClose":50.95,"open":51.3,"turnoverRate":0.001638,"peRate":14.231064,"amplitude":0.017664,"marketValue":70314200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":47.155,"changeRate5Day":-0.019962,"changeRate20Day":0.028942,"changeRate60Day":-0.032833,"changeRateWTD":0.011776,"changeRateMTD":0.041835,"changeRateQTD":0.058087,"changeRateYTD":0.058087,"amount":55141991,"eps":3.622357,"ttmEps":3.852367,"lyrPeRate":14.231064,"pbRate":1.976836,"volumeRatio":0.335012,"roa":0.062024,"roe":0.151543,"dividePrice":2.3793,"divideRate":0.046155,"floatMarketCap":33768816125.899998,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亞太","changeRate":0.011628,"change":0.09,"latestPrice":7.83,"volume":10851239,"market":"HK","high":7.88,"low":7.78,"preClose":7.74,"open":7.78,"turnoverRate":0.000819,"peRate":27.286377,"amplitude":0.01292,"marketValue":103695798510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":7.347,"changeRate5Day":-0.052058,"changeRate20Day":0.027559,"changeRate60Day":-0.001276,"changeRateWTD":0.011628,"changeRateMTD":0.016883,"changeRateQTD":0.031621,"changeRateYTD":0.031621,"amount":84873565,"eps":0.286956,"ttmEps":0.286956,"lyrPeRate":27.286377,"pbRate":1.292348,"volumeRatio":0.537528,"roa":0.039973,"roe":0.050563,"dividePrice":0.442554,"divideRate":0.05652,"floatMarketCap":103695798510,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.3015,"impliedVolPercentile":0.4797},{"symbol":"00411","nameCN":"南順(香港)","changeRate":-0.030769,"change":-0.4,"latestPrice":12.6,"volume":51000,"market":"HK","high":12.6,"low":12.6,"preClose":13,"open":12.6,"turnoverRate":0.00021,"peRate":9.762273,"amplitude":0,"marketValue":3061800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.508,"week52Low":8.596,"changeRate5Day":-0.020218,"changeRate20Day":-0.023256,"changeRate60Day":0.222114,"changeRateWTD":-0.030769,"changeRateMTD":-0.023256,"changeRateQTD":0.12,"changeRateYTD":0.12,"amount":642600,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":9.762273,"pbRate":0.975025,"volumeRatio":12.815384,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.038095,"floatMarketCap":3061800000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"恆發光學","changeRate":-0.116981,"change":-0.031,"latestPrice":0.234,"volume":260000,"market":"HK","high":0.255,"low":0.222,"preClose":0.265,"open":0.255,"turnoverRate":0.00052,"peRate":0,"amplitude":0.124528,"marketValue":117000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.161,"changeRate5Day":-0.20678,"changeRate20Day":-0.004255,"changeRate60Day":-0.376,"changeRateWTD":-0.116981,"changeRateMTD":-0.004255,"changeRateQTD":-0.04878,"changeRateYTD":-0.04878,"amount":60424,"eps":-0.043264,"ttmEps":-0.028198,"lyrPeRate":0,"pbRate":0.748168,"volumeRatio":3.402778,"roa":-0.01882,"roe":-0.087194,"dividePrice":0,"divideRate":0,"floatMarketCap":117000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0}]}}}