港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

個體經濟

673.748

+6.8731.03%

漲家數：7

跌家數：2

平家數：1

市盈率：- -

高：676.873

開：669.185

低：669.185

收：666.875

成交量：1,827.92萬

成交額：1.19億

市值：2,668.10億

流通市值：2,304.07億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

利時集團控股 HK 00526	0.098	+8.89%	+0.008	634.60萬	63.83萬	8.67億
馬可数字科技 HK 01942	0.27	+1.89%	+0.005	231.20萬	63.14萬	3.70億
香港生力啤 HK 00236	1.19	+1.71%	+0.020	0.00	0.00	4.45億
華潤啤酒 HK 00291	26.36	+1.38%	+0.360	207.17萬	5,460.04萬	855.12億
五菱汽車 HK 00305	0.5	+1.01%	+0.005	88.00萬	43.60萬	16.49億
百威亞太 HK 01876	7.81	+0.90%	+0.070	537.90萬	4,212.74萬	1,034.31億
青島啤酒股份 HK 00168	51.35	+0.79%	+0.400	38.45萬	1,975.76萬	700.41億
知行集團控股 HK 01539	0.38	0.00%	0.000	81.20萬	31.03萬	13.09億
南順(香港) HK 00411	12.6	-3.08%	-0.400	3.00萬	37.80萬	30.62億
恆發光學 HK 01134	0.25	-5.66%	-0.015	6.40萬	1.62萬	1.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1578"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"個體經濟","latestPrice":673.74817,"timestamp":1771819190022,"preClose":666.87506,"halted":0,"volume":18279234,"delay":0,"changeRate":0.010306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":6.873108,"latestTime":"02-23 12:00:00","open":669.18475,"high":676.8725,"low":669.18475,"amount":118895509,"amplitude":0.011528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.66112,"peRate":17.290074,"turnoverRate":0.000519,"increases":7,"decrements":2,"flats":1,"marketCap":266810386496,"floatMarketCap":230406793280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":676.8725,"amplitude":0.011528,"preClose":666.87506,"low":669.18475,"pbRate":"1.66112","latestPrice":673.74817,"volume":18279234,"delay":0,"open":669.18475,"prevYearClose":656.3839,"prevWeekClose":666.875,"prevMonthClose":663.275,"prevQuarterClose":656.384,"fiveDayClose":701.918,"twentyDayClose":657.693,"sixtyDayClose":687.683,"secType":"PLATE","market":"HK","turnoverRate":0.000519,"peRate":17.290074,"marketCap":266810386496,"floatMarketCap":230406793280,"timestamp":1771819190022,"nameCN":"個體經濟"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":7,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00526","nameCN":"利時集團控股","changeRate":0.088889,"change":0.008,"latestPrice":0.098,"volume":6346000,"market":"HK","high":0.108,"low":0.098,"preClose":0.09,"open":0.1,"turnoverRate":0.000718,"peRate":23.042558,"amplitude":0.111111,"marketValue":866712000,"askSize":1780000,"bidSize":130000,"askPrice":0.099,"bidPrice":0.094,"week52High":0.17,"week52Low":0.076,"changeRate5Day":0.195122,"changeRate20Day":0.195122,"changeRate60Day":0.101124,"changeRateWTD":0.088889,"changeRateMTD":0.225,"changeRateQTD":0.126437,"changeRateYTD":0.126437,"amount":638262,"eps":0.004253,"ttmEps":0.012935,"lyrPeRate":23.042558,"pbRate":0.302093,"volumeRatio":21.991089,"roa":0.036615,"roe":0.043519,"dividePrice":0,"divideRate":0,"floatMarketCap":866712000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"馬可数字科技","changeRate":0.018868,"change":0.005,"latestPrice":0.27,"volume":2312000,"market":"HK","high":0.28,"low":0.27,"preClose":0.265,"open":0.275,"turnoverRate":0.001685,"peRate":0,"amplitude":0.037736,"marketValue":370440000,"askSize":670000,"bidSize":504000,"askPrice":0.275,"bidPrice":0.27,"week52High":1.03,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.068966,"changeRate60Day":-0.289474,"changeRateWTD":0.018868,"changeRateMTD":-0.052632,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":631440,"eps":-0.179293,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.408968,"volumeRatio":0.902046,"roa":-0.02717,"roe":-0.193679,"dividePrice":0,"divideRate":0,"floatMarketCap":370440000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0.017094,"change":0.02,"latestPrice":1.19,"volume":0,"market":"HK","high":1.19,"low":1.19,"preClose":1.17,"open":1.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":444548966.4,"askSize":10000,"bidSize":4000,"askPrice":1.23,"bidPrice":1.19,"week52High":1.4,"week52Low":0.663,"changeRate5Day":-0.008333,"changeRate20Day":-0.048,"changeRate60Day":-0.03252,"changeRateWTD":0.017094,"changeRateMTD":-0.008333,"changeRateQTD":-0.03252,"changeRateYTD":-0.03252,"amount":0,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.644352,"volumeRatio":0,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.042017,"floatMarketCap":444548966.4,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":0.013846,"change":0.36,"latestPrice":26.36,"volume":2071695,"market":"HK","high":26.46,"low":26,"preClose":26,"open":26,"turnoverRate":0.000639,"peRate":18.045266,"amplitude":0.017692,"marketValue":85511840000,"askSize":64500,"bidSize":45000,"askPrice":26.36,"bidPrice":26.32,"week52High":30,"week52Low":23.091,"changeRate5Day":-0.033724,"changeRate20Day":0.022498,"changeRate60Day":-0.042151,"changeRateWTD":0.013846,"changeRateMTD":0.005339,"changeRateQTD":0.005339,"changeRateYTD":0.005339,"amount":54600358,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.045266,"pbRate":2.081991,"volumeRatio":0.442859,"roa":0.048566,"roe":0.150532,"dividePrice":0.965509,"divideRate":0.036628,"floatMarketCap":85511840000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽車","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":880000,"market":"HK","high":0.5,"low":0.485,"preClose":0.495,"open":0.495,"turnoverRate":0.000267,"peRate":28.713844,"amplitude":0.030303,"marketValue":1648999999.5,"askSize":310000,"bidSize":80000,"askPrice":0.51,"bidPrice":0.495,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.019608,"changeRate20Day":-0.074074,"changeRate60Day":0.086957,"changeRateWTD":0.010101,"changeRateMTD":-0.038462,"changeRateQTD":0.098901,"changeRateYTD":0.098901,"amount":435950,"eps":0.017413,"ttmEps":0.030405,"lyrPeRate":28.713844,"pbRate":0.729623,"volumeRatio":2.024413,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.01,"floatMarketCap":1648999999.5,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亞太","changeRate":0.009044,"change":0.07,"latestPrice":7.81,"volume":5379039,"market":"HK","high":7.88,"low":7.78,"preClose":7.74,"open":7.78,"turnoverRate":0.000406,"peRate":27.225831,"amplitude":0.01292,"marketValue":103430930570,"askSize":459600,"bidSize":19300,"askPrice":7.81,"bidPrice":7.8,"week52High":9.42,"week52Low":7.347,"changeRate5Day":-0.054479,"changeRate20Day":0.024934,"changeRate60Day":-0.003827,"changeRateWTD":0.009044,"changeRateMTD":0.014286,"changeRateQTD":0.028986,"changeRateYTD":0.028986,"amount":42127429,"eps":0.28686,"ttmEps":0.28686,"lyrPeRate":27.225831,"pbRate":1.28948,"volumeRatio":0.692788,"roa":0.039973,"roe":0.050563,"dividePrice":0.442405,"divideRate":0.056646,"floatMarketCap":103430930570,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2697,"impliedVolPercentile":0.3211},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":0.007851,"change":0.4,"latestPrice":51.35,"volume":384500,"market":"HK","high":51.65,"low":50.75,"preClose":50.95,"open":51.3,"turnoverRate":0.000587,"peRate":14.183744,"amplitude":0.017664,"marketValue":70041400000,"askSize":16000,"bidSize":2000,"askPrice":51.35,"bidPrice":51.2,"week52High":58.118,"week52Low":47.155,"changeRate5Day":-0.023764,"changeRate20Day":0.02495,"changeRate60Day":-0.036585,"changeRateWTD":0.007851,"changeRateMTD":0.037793,"changeRateQTD":0.053982,"changeRateYTD":0.053982,"amount":19757580,"eps":3.620342,"ttmEps":3.850224,"lyrPeRate":14.183744,"pbRate":1.970263,"volumeRatio":0.312196,"roa":0.062024,"roe":0.151543,"dividePrice":2.3793,"divideRate":0.046335,"floatMarketCap":33637802290.3,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"知行集團控股","changeRate":0,"change":0,"latestPrice":0.38,"volume":812000,"market":"HK","high":0.39,"low":0.375,"preClose":0.38,"open":0.38,"turnoverRate":0.000236,"peRate":36.893203,"amplitude":0.039474,"marketValue":1308720000,"askSize":102000,"bidSize":14000,"askPrice":0.38,"bidPrice":0.37,"week52High":0.54,"week52Low":0.23,"changeRate5Day":0.070423,"changeRate20Day":0.407407,"changeRate60Day":0.134328,"changeRateWTD":0,"changeRateMTD":0.461538,"changeRateQTD":0.288136,"changeRateYTD":0.288136,"amount":310290,"eps":0.0103,"ttmEps":0.01215,"lyrPeRate":36.893203,"pbRate":5.585397,"volumeRatio":0.371365,"roa":0.022071,"roe":0.142705,"dividePrice":0,"divideRate":0,"floatMarketCap":1308720000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南順(香港)","changeRate":-0.030769,"change":-0.4,"latestPrice":12.6,"volume":30000,"market":"HK","high":12.6,"low":12.6,"preClose":13,"open":12.6,"turnoverRate":0.000123,"peRate":9.762273,"amplitude":0,"marketValue":3061800000,"askSize":3000,"bidSize":6000,"askPrice":13,"bidPrice":12.6,"week52High":16.508,"week52Low":8.596,"changeRate5Day":-0.020218,"changeRate20Day":-0.023256,"changeRate60Day":0.222114,"changeRateWTD":-0.030769,"changeRateMTD":-0.023256,"changeRateQTD":0.12,"changeRateYTD":0.12,"amount":378000,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":9.762273,"pbRate":0.975025,"volumeRatio":19.599999,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.038095,"floatMarketCap":3061800000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"恆發光學","changeRate":-0.056604,"change":-0.015,"latestPrice":0.25,"volume":64000,"market":"HK","high":0.255,"low":0.25,"preClose":0.265,"open":0.255,"turnoverRate":0.000128,"peRate":0,"amplitude":0.018868,"marketValue":125000000,"askSize":44000,"bidSize":4000,"askPrice":0.25,"bidPrice":0.226,"week52High":0.54,"week52Low":0.161,"changeRate5Day":-0.152542,"changeRate20Day":0.06383,"changeRate60Day":-0.333333,"changeRateWTD":-0.056604,"changeRateMTD":0.06383,"changeRateQTD":0.01626,"changeRateYTD":0.01626,"amount":16200,"eps":-0.043264,"ttmEps":-0.028198,"lyrPeRate":0,"pbRate":0.799325,"volumeRatio":2.177778,"roa":-0.01882,"roe":-0.087194,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0}]}}}