港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

香港本地消費股

943.246

+9.6901.04%

漲家數：8

跌家數：2

平家數：2

市盈率：- -

高：945.870

開：934.163

低：934.163

收：933.556

成交量：1,857.93萬

成交額：3.91億

市值：7,737.85億

流通市值：7,737.69億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

普拉達 HK 01913	43.56	+3.22%	+1.360	39.04萬	1,685.09萬	1,114.70億
大家樂集團 HK 00341	4.82	+2.99%	+0.140	148.20萬	702.78萬	27.96億
太興集團 HK 06811	1.09	+2.83%	+0.030	87.70萬	95.45萬	10.58億
港鐵公司 HK 00066	36.76	+0.93%	+0.340	226.23萬	8,346.26萬	2,288.31億
新秀麗 HK 01910	19.98	+0.91%	+0.180	445.01萬	8,879.97萬	277.12億
大快活集團 HK 00052	4.57	+0.66%	+0.030	1.10萬	5.00萬	5.94億
香港中華煤氣 HK 00003	7.68	+0.66%	+0.050	496.26萬	3,813.19萬	1,433.08億
中電控股 HK 00002	76.95	+0.65%	+0.500	190.00萬	1.46億	1,943.76億
貓屎咖啡控股 HK 01869	0.116	0.00%	0.000	0.00	0.00	1.64億
堡獅龍 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52億
港燈-SS HK 02638	6.98	-0.29%	-0.020	138.39萬	968.97萬	616.77億
莎莎國際 HK 00178	0.58	-1.69%	-0.010	86.00萬	50.58萬	18.00億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1577"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"香港本地消費股","latestPrice":943.2456,"timestamp":1771819198043,"preClose":933.55597,"halted":0,"volume":18579347,"delay":0,"changeRate":0.010379,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":9.689636,"latestTime":"02-23 12:00:00","open":934.163,"high":945.86993,"low":934.163,"amount":391325040,"amplitude":0.01254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.588481,"peRate":15.875887,"turnoverRate":0.000401,"increases":8,"decrements":2,"flats":1,"marketCap":773784855808,"floatMarketCap":773768656256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":945.86993,"amplitude":0.01254,"preClose":933.55597,"low":934.163,"pbRate":"1.588481","latestPrice":943.2456,"volume":18579347,"delay":0,"open":934.163,"prevYearClose":849.78406,"prevWeekClose":933.556,"prevMonthClose":895.784,"prevQuarterClose":849.784,"fiveDayClose":933.771,"twentyDayClose":882.312,"sixtyDayClose":848.557,"secType":"PLATE","market":"HK","turnoverRate":0.000401,"peRate":15.875887,"marketCap":773784855808,"floatMarketCap":773768656256,"timestamp":1771819198043,"nameCN":"香港本地消費股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":8,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01913","nameCN":"普拉達","changeRate":0.032227,"change":1.36,"latestPrice":43.56,"volume":390443,"market":"HK","high":43.6,"low":42.42,"preClose":42.2,"open":43.36,"turnoverRate":0.000153,"peRate":132.866455,"amplitude":0.027962,"marketValue":111470040000,"askSize":900,"bidSize":3400,"askPrice":43.56,"bidPrice":43.54,"week52High":68.498,"week52Low":39.08,"changeRate5Day":0.043603,"changeRate20Day":0.053191,"changeRate60Day":-0.01626,"changeRateWTD":0.032227,"changeRateMTD":0.087912,"changeRateQTD":-0.032,"changeRateYTD":-0.032,"amount":16850865,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":132.866455,"pbRate":2.855202,"volumeRatio":0.615269,"roa":0.10288,"roe":0.206478,"dividePrice":1.4306,"divideRate":0.032842,"floatMarketCap":111462373440,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"大家樂集團","changeRate":0.029915,"change":0.14,"latestPrice":4.82,"volume":1482000,"market":"HK","high":4.83,"low":4.66,"preClose":4.68,"open":4.78,"turnoverRate":0.002555,"peRate":12.05,"amplitude":0.036325,"marketValue":2795600000,"askSize":20000,"bidSize":4000,"askPrice":4.84,"bidPrice":4.82,"week52High":8.177,"week52Low":4.53,"changeRate5Day":0.010482,"changeRate20Day":0.047826,"changeRate60Day":-0.138978,"changeRateWTD":0.029915,"changeRateMTD":0.025532,"changeRateQTD":-0.020325,"changeRateYTD":-0.020325,"amount":7027780,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":12.05,"pbRate":1.059919,"volumeRatio":1.940711,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.072614,"floatMarketCap":2795600000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"太興集團","changeRate":0.028302,"change":0.03,"latestPrice":1.09,"volume":877000,"market":"HK","high":1.1,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0.000903,"peRate":17.462912,"amplitude":0.037736,"marketValue":1058390000,"askSize":18000,"bidSize":102000,"askPrice":1.09,"bidPrice":1.08,"week52High":1.16,"week52Low":0.685,"changeRate5Day":0.009259,"changeRate20Day":0.048077,"changeRate60Day":-0.018018,"changeRateWTD":0.028302,"changeRateMTD":0.018692,"changeRateQTD":-0.009091,"changeRateYTD":-0.009091,"amount":954510,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":17.462912,"pbRate":1.234877,"volumeRatio":9.635202,"roa":0.051563,"roe":0.104636,"dividePrice":0.135,"divideRate":0.123853,"floatMarketCap":1058390000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"港鐵公司","changeRate":0.009336,"change":0.34,"latestPrice":36.76,"volume":2262266,"market":"HK","high":37.08,"low":36.42,"preClose":36.42,"open":36.5,"turnoverRate":0.000363,"peRate":14.479932,"amplitude":0.018122,"marketValue":228831000000,"askSize":4000,"bidSize":10000,"askPrice":36.76,"bidPrice":36.74,"week52High":37.4,"week52Low":22.683,"changeRate5Day":-0.003254,"changeRate20Day":0.124159,"changeRate60Day":0.211602,"changeRateWTD":0.009336,"changeRateMTD":0.063042,"changeRateQTD":0.233557,"changeRateYTD":0.233557,"amount":83462614,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":14.479932,"pbRate":1.086825,"volumeRatio":0.961305,"roa":0.040797,"roe":0.090962,"dividePrice":1.3111,"divideRate":0.035666,"floatMarketCap":228824499765.96,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2476,"impliedVolPercentile":0.939},{"symbol":"01910","nameCN":"新秀麗","changeRate":0.009091,"change":0.18,"latestPrice":19.98,"volume":4450131,"market":"HK","high":20.1,"low":19.84,"preClose":19.8,"open":19.84,"turnoverRate":0.003208,"peRate":10.785659,"amplitude":0.013131,"marketValue":27712260000,"askSize":6900,"bidSize":9000,"askPrice":19.98,"bidPrice":19.95,"week52High":21.98,"week52Low":12.001,"changeRate5Day":-0.002994,"changeRate20Day":-0.038499,"changeRate60Day":0.04171,"changeRateWTD":0.009091,"changeRateMTD":0.010111,"changeRateQTD":0.00402,"changeRateYTD":0.00402,"amount":88799668,"eps":1.85246,"ttmEps":1.681025,"lyrPeRate":10.785659,"pbRate":2.369796,"volumeRatio":1.960369,"roa":0.069408,"roe":0.209214,"dividePrice":0.839469,"divideRate":0.042015,"floatMarketCap":27712260000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集團","changeRate":0.006608,"change":0.03,"latestPrice":4.57,"volume":11000,"market":"HK","high":4.57,"low":4.54,"preClose":4.54,"open":4.54,"turnoverRate":0.000085,"peRate":16.65895,"amplitude":0.006608,"marketValue":594100000,"askSize":21000,"bidSize":11500,"askPrice":4.57,"bidPrice":4.55,"week52High":5.665,"week52Low":4.45,"changeRate5Day":0.020089,"changeRate20Day":0.013304,"changeRate60Day":-0.076581,"changeRateWTD":0.006608,"changeRateMTD":0.011062,"changeRateQTD":-0.021413,"changeRateYTD":-0.021413,"amount":50040,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.65895,"pbRate":0.921954,"volumeRatio":0.759155,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.04814,"floatMarketCap":592056204.6,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"香港中華煤氣","changeRate":0.006553,"change":0.05,"latestPrice":7.68,"volume":4962613,"market":"HK","high":7.74,"low":7.66,"preClose":7.63,"open":7.7,"turnoverRate":0.000266,"peRate":25.554682,"amplitude":0.010485,"marketValue":143307802352.64,"askSize":406000,"bidSize":162000,"askPrice":7.68,"bidPrice":7.66,"week52High":7.76,"week52Low":5.724,"changeRate5Day":0.015873,"changeRate20Day":0.054945,"changeRate60Day":0.069638,"changeRateWTD":0.006553,"changeRateMTD":0.042062,"changeRateQTD":0.095578,"changeRateYTD":0.095578,"amount":38131943,"eps":0.300532,"ttmEps":0.298614,"lyrPeRate":25.554682,"pbRate":2.487482,"volumeRatio":0.543912,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.045573,"floatMarketCap":143307802352.63998,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1969,"impliedVolPercentile":0.9512},{"symbol":"00002","nameCN":"中電控股","changeRate":0.00654,"change":0.5,"latestPrice":76.95,"volume":1900033,"market":"HK","high":77.25,"low":76.5,"preClose":76.45,"open":76.5,"turnoverRate":0.000752,"peRate":16.55684,"amplitude":0.00981,"marketValue":194375700000,"askSize":9500,"bidSize":7500,"askPrice":76.95,"bidPrice":76.9,"week52High":77.25,"week52Low":58.759,"changeRate5Day":0.007199,"changeRate20Day":0.049795,"changeRate60Day":0.142997,"changeRateWTD":0.00654,"changeRateMTD":0.040568,"changeRateQTD":0.105603,"changeRateYTD":0.105603,"amount":145852103,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":16.55684,"pbRate":1.772498,"volumeRatio":1.256632,"roa":0.038658,"roe":0.108438,"dividePrice":3.1497,"divideRate":0.040932,"floatMarketCap":194375700000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1745,"impliedVolPercentile":0.9268},{"symbol":"01869","nameCN":"貓屎咖啡控股","changeRate":0,"change":0,"latestPrice":0.116,"volume":0,"market":"HK","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163560000,"askSize":10000,"bidSize":20000,"askPrice":0.116,"bidPrice":0.112,"week52High":0.181,"week52Low":0.066,"changeRate5Day":0.008696,"changeRate20Day":-0.008547,"changeRate60Day":-0.04918,"changeRateWTD":0,"changeRateMTD":0.008696,"changeRateQTD":-0.086614,"changeRateYTD":-0.086614,"amount":0,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.435161,"volumeRatio":0,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":163560000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡獅龍","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港燈-SS","changeRate":-0.002857,"change":-0.02,"latestPrice":6.98,"volume":1383861,"market":"HK","high":7.03,"low":6.96,"preClose":7,"open":7,"turnoverRate":0.000157,"peRate":19.825378,"amplitude":0.01,"marketValue":61676676000,"askSize":271000,"bidSize":15500,"askPrice":7,"bidPrice":6.98,"week52High":7.03,"week52Low":4.94,"changeRate5Day":0.004317,"changeRate20Day":0.057576,"changeRate60Day":0.12945,"changeRateWTD":-0.002857,"changeRateMTD":0.04491,"changeRateQTD":0.107937,"changeRateYTD":0.107937,"amount":9689697,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.825378,"pbRate":1.271317,"volumeRatio":0.921629,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.045888,"floatMarketCap":61676676000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎國際","changeRate":-0.016949,"change":-0.01,"latestPrice":0.58,"volume":860000,"market":"HK","high":0.59,"low":0.58,"preClose":0.59,"open":0.59,"turnoverRate":0.000277,"peRate":23.375786,"amplitude":0.016949,"marketValue":1799740000,"askSize":2092000,"bidSize":3594000,"askPrice":0.59,"bidPrice":0.58,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0,"changeRate20Day":-0.016949,"changeRate60Day":-0.03172,"changeRateWTD":-0.016949,"changeRateMTD":-0.016949,"changeRateQTD":-0.033333,"changeRateYTD":-0.033333,"amount":505820,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.375786,"pbRate":1.547522,"volumeRatio":1.026503,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.049138,"floatMarketCap":1799740000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}