港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

生物醫藥B類股

574.890

-3.037-0.53%

漲家數：9

跌家數：19

平家數：6

市盈率：- -

高：580.842

開：577.400

低：573.190

收：577.927

成交量：5,362.06萬

成交額：10.00億

市值：3,560.11億

流通市值：3,205.71億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東曜藥業-B HK 01875	2.5	+19.05%	+0.400	148.48萬	372.89萬	19.33億
再鼎醫藥 HK 09688	14.48	+6.24%	+0.850	1,860.20萬	2.66億	162.18億
啟明醫療-B HK 02500	2.47	+4.22%	+0.100	137.00萬	341.47萬	10.89億
沛嘉醫療-B HK 09996	6.41	+3.05%	+0.190	74.57萬	471.99萬	43.01億
加科思-B HK 01167	7.6	+2.56%	+0.190	231.42萬	1,770.45萬	59.81億
歌禮製藥-B HK 01672	12.61	+1.69%	+0.210	98.40萬	1,234.81萬	125.09億
華領醫藥-B HK 02552	3.18	+1.60%	+0.050	257.72萬	806.29萬	33.61億
先瑞達醫療-B HK 06669	13.9	+1.31%	+0.180	15.20萬	210.11萬	43.51億
貝康醫療-B HK 02170	2.03	+0.50%	+0.010	6.50萬	13.02萬	5.55億
開拓藥業-B HK 09939	1.92	0.00%	0.000	20.00萬	38.04萬	9.58億
兆科眼科-B HK 06622	2.82	0.00%	0.000	50.84萬	144.82萬	15.45億
諾輝健康 HK 06606	14.14	0.00%	0.000	0.00	0.00	63.49億
中國抗體-B HK 03681	1.48	0.00%	0.000	92.13萬	136.71萬	20.53億
邁博藥業-B HK 02181	0.54	0.00%	0.000	0.00	0.00	22.27億
微創心通-B HK 02160	0.99	0.00%	0.000	261.30萬	261.04萬	63.03億
諾誠健華 HK 09969	13.11	-0.15%	-0.020	174.74萬	2,275.76萬	231.00億
康希諾生物 HK 06185	36.42	-0.16%	-0.060	22.55萬	827.64萬	89.97億
德琪醫藥-B HK 06996	4.01	-0.50%	-0.020	82.39萬	329.92萬	27.23億
康方生物 HK 09926	112.6	-0.62%	-0.700	205.85萬	2.33億	1,037.05億
亞盛醫藥-B HK 06855	53.6	-0.74%	-0.400	109.85萬	5,882.23萬	199.93億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物醫藥B類股","latestPrice":574.8903,"timestamp":1766549302603,"preClose":577.9272,"halted":0,"volume":53620648,"delay":0,"changeRate":-0.005255,"floatShares":0,"shares":0,"eps":0,"marketStatus":"聖誕節休市","change":-3.036865,"latestTime":"12-24 12:00:00","open":577.4001,"high":580.8418,"low":573.18964,"amount":999793248,"amplitude":0.013241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766539800000,1766548800000]],"pbRate":4.859964,"peRate":-39.994005,"turnoverRate":0.001716,"increases":11,"decrements":20,"flats":2,"marketCap":356010966784,"floatMarketCap":320570525456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":580.8418,"amplitude":0.013241,"preClose":577.9272,"low":573.18964,"pbRate":"4.859964","latestPrice":574.8903,"volume":53620648,"delay":0,"open":577.4001,"prevYearClose":331.1933,"prevWeekClose":595.179,"prevMonthClose":632.157,"prevQuarterClose":752.859,"fiveDayClose":587.759,"twentyDayClose":618.943,"sixtyDayClose":706.598,"secType":"PLATE","market":"HK","turnoverRate":0.001716,"peRate":-39.994005,"marketCap":356010966784,"floatMarketCap":320570525456,"timestamp":1766549302603,"nameCN":"生物醫藥B類股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":9,"down":19,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01875","nameCN":"東曜藥業-B","changeRate":0.190476,"change":0.4,"latestPrice":2.5,"volume":1484800,"market":"HK","high":2.8,"low":2.14,"preClose":2.1,"open":2.14,"turnoverRate":0.001921,"peRate":47.013337,"amplitude":0.314286,"marketValue":1932500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.48,"changeRate5Day":0.256281,"changeRate20Day":0.404494,"changeRate60Day":0.091703,"changeRateWTD":0.231527,"changeRateMTD":0.404494,"changeRateQTD":0.111111,"changeRateYTD":0.396648,"amount":3728900,"eps":0.053176,"ttmEps":0.011107,"lyrPeRate":47.013337,"pbRate":2.380447,"volumeRatio":7.52109,"roa":0.005552,"roe":0.009975,"dividePrice":0,"divideRate":0,"floatMarketCap":1931969717.5,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎醫藥","changeRate":0.062362,"change":0.85,"latestPrice":14.48,"volume":18601962,"market":"HK","high":14.6,"low":13.72,"preClose":13.63,"open":13.72,"turnoverRate":0.016609,"peRate":0,"amplitude":0.064563,"marketValue":16217600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":13.17,"changeRate5Day":0.074981,"changeRate20Day":-0.055447,"changeRate60Day":-0.404605,"changeRateWTD":0.045487,"changeRateMTD":-0.084703,"changeRateQTD":-0.457271,"changeRateYTD":-0.307177,"amount":266117119,"eps":-2.020568,"ttmEps":-1.49528,"lyrPeRate":0,"pbRate":2.744302,"volumeRatio":4.45146,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":16217600000,"shortable":3,"shares":1120000000,"floatShares":1120000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"啟明醫療-B","changeRate":0.042194,"change":0.1,"latestPrice":2.47,"volume":1370000,"market":"HK","high":2.6,"low":2.39,"preClose":2.37,"open":2.4,"turnoverRate":0.003107,"peRate":0,"amplitude":0.088608,"marketValue":1089298264.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.59,"changeRate5Day":0.064655,"changeRate20Day":0.083333,"changeRate60Day":-0.23053,"changeRateWTD":0,"changeRateMTD":0.016461,"changeRateQTD":-0.258258,"changeRateYTD":-0.560498,"amount":3414740,"eps":-1.809885,"ttmEps":-1.628176,"lyrPeRate":0,"pbRate":0.47514,"volumeRatio":2.775601,"roa":-0.05288,"roe":-0.268701,"dividePrice":0,"divideRate":0,"floatMarketCap":1089295280.45,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉醫療-B","changeRate":0.030547,"change":0.19,"latestPrice":6.41,"volume":745736,"market":"HK","high":6.45,"low":6.21,"preClose":6.22,"open":6.24,"turnoverRate":0.001111,"peRate":0,"amplitude":0.038585,"marketValue":4301110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":3.4,"changeRate5Day":0.118674,"changeRate20Day":0.207156,"changeRate60Day":0.045677,"changeRateWTD":0.056013,"changeRateMTD":0.200375,"changeRateQTD":-0.001558,"changeRateYTD":0.610553,"amount":4719851,"eps":-0.375499,"ttmEps":-0.376959,"lyrPeRate":0,"pbRate":1.96873,"volumeRatio":1.328437,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":4301110000,"shortable":3,"shares":671000000,"floatShares":671000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"加科思-B","changeRate":0.025641,"change":0.19,"latestPrice":7.6,"volume":2314153,"market":"HK","high":7.81,"low":7.35,"preClose":7.41,"open":7.35,"turnoverRate":0.00294,"peRate":0,"amplitude":0.062078,"marketValue":5981200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":1.2,"changeRate5Day":-0.111111,"changeRate20Day":0.013333,"changeRate60Day":-0.177489,"changeRateWTD":-0.161148,"changeRateMTD":-0.046424,"changeRateQTD":-0.232323,"changeRateYTD":4.984252,"amount":17704541,"eps":-0.222975,"ttmEps":-0.065478,"lyrPeRate":0,"pbRate":6.215016,"volumeRatio":0.590176,"roa":-0.037104,"roe":-0.051467,"dividePrice":0,"divideRate":0,"floatMarketCap":5981200000,"shortable":3,"shares":787000000,"floatShares":787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌禮製藥-B","changeRate":0.016935,"change":0.21,"latestPrice":12.61,"volume":984000,"market":"HK","high":12.72,"low":12.2,"preClose":12.4,"open":12.4,"turnoverRate":0.000992,"peRate":0,"amplitude":0.041935,"marketValue":12509120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":2.82,"changeRate5Day":-0.039604,"changeRate20Day":-0.139836,"changeRate60Day":0.219536,"changeRateWTD":-0.03,"changeRateMTD":-0.138072,"changeRateQTD":0.264794,"changeRateYTD":3.189369,"amount":12348095,"eps":-0.333367,"ttmEps":-0.294353,"lyrPeRate":0,"pbRate":6.035998,"volumeRatio":0.716818,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":12509120000,"shortable":3,"shares":992000000,"floatShares":992000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"華領醫藥-B","changeRate":0.015974,"change":0.05,"latestPrice":3.18,"volume":2577229,"market":"HK","high":3.21,"low":3.08,"preClose":3.13,"open":3.16,"turnoverRate":0.002438,"peRate":0,"amplitude":0.041534,"marketValue":3361260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":1.24,"changeRate5Day":0.032468,"changeRate20Day":-0.018519,"changeRate60Day":-0.174026,"changeRateWTD":0.015974,"changeRateMTD":-0.059172,"changeRateQTD":-0.263889,"changeRateYTD":1.178082,"amount":8062944,"eps":-0.282803,"ttmEps":1.211236,"lyrPeRate":0,"pbRate":2.860185,"volumeRatio":2.322111,"roa":-0.094051,"roe":2.097533,"dividePrice":0,"divideRate":0,"floatMarketCap":3361260000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞達醫療-B","changeRate":0.01312,"change":0.18,"latestPrice":13.9,"volume":152000,"market":"HK","high":14.01,"low":13.59,"preClose":13.72,"open":13.71,"turnoverRate":0.000486,"peRate":72.14751,"amplitude":0.030612,"marketValue":4350700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":5.26,"changeRate5Day":0.101426,"changeRate20Day":0.104051,"changeRate60Day":0.123686,"changeRateWTD":-0.01138,"changeRateMTD":0.124595,"changeRateQTD":0.069231,"changeRateYTD":1.328308,"amount":2101050,"eps":0.192661,"ttmEps":0.366447,"lyrPeRate":72.14751,"pbRate":2.716404,"volumeRatio":0.909178,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4350700000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"貝康醫療-B","changeRate":0.00495,"change":0.01,"latestPrice":2.03,"volume":65000,"market":"HK","high":2.04,"low":1.99,"preClose":2.02,"open":2,"turnoverRate":0.000786,"peRate":0,"amplitude":0.024752,"marketValue":555257780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.95,"changeRate5Day":-0.033333,"changeRate20Day":-0.051402,"changeRate60Day":-0.336601,"changeRateWTD":-0.060185,"changeRateMTD":-0.055814,"changeRateQTD":-0.332237,"changeRateYTD":-0.259124,"amount":130235,"eps":-0.961482,"ttmEps":-0.967831,"lyrPeRate":0,"pbRate":0.484483,"volumeRatio":1.980609,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":167909085.05,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"開拓藥業-B","changeRate":0,"change":0,"latestPrice":1.92,"volume":200000,"market":"HK","high":1.93,"low":1.87,"preClose":1.92,"open":1.92,"turnoverRate":0.000401,"peRate":0,"amplitude":0.03125,"marketValue":958080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.85,"changeRate5Day":0.010526,"changeRate20Day":-0.08134,"changeRate60Day":-0.193277,"changeRateWTD":-0.010309,"changeRateMTD":-0.058824,"changeRateQTD":-0.196653,"changeRateYTD":0.979381,"amount":380430,"eps":-0.400026,"ttmEps":-0.428545,"lyrPeRate":0,"pbRate":3.9976,"volumeRatio":1.05922,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":958080000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0,"change":0,"latestPrice":2.82,"volume":508448,"market":"HK","high":2.88,"low":2.81,"preClose":2.82,"open":2.81,"turnoverRate":0.000928,"peRate":0,"amplitude":0.024823,"marketValue":1545360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":1.2,"changeRate5Day":-0.063123,"changeRate20Day":-0.107595,"changeRate60Day":-0.212291,"changeRateWTD":-0.066225,"changeRateMTD":-0.160714,"changeRateQTD":-0.229508,"changeRateYTD":1.35,"amount":1448220,"eps":-0.482488,"ttmEps":-0.565418,"lyrPeRate":0,"pbRate":0.816391,"volumeRatio":1.242321,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1545360000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06606","nameCN":"諾輝健康","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6348860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.207876,"ttmEps":0.267606,"lyrPeRate":0,"pbRate":1.91639,"volumeRatio":6.59832,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6348860000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"中國抗體-B","changeRate":0,"change":0,"latestPrice":1.48,"volume":921300,"market":"HK","high":1.5,"low":1.47,"preClose":1.48,"open":1.48,"turnoverRate":0.000664,"peRate":0,"amplitude":0.02027,"marketValue":2052760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.76,"week52Low":0.8,"changeRate5Day":0.006803,"changeRate20Day":-0.051282,"changeRate60Day":-0.159091,"changeRateWTD":0,"changeRateMTD":-0.03268,"changeRateQTD":-0.18232,"changeRateYTD":0.357798,"amount":1367073,"eps":-0.191327,"ttmEps":-0.147462,"lyrPeRate":0,"pbRate":7.604611,"volumeRatio":0.678483,"roa":-0.099092,"roe":-0.55492,"dividePrice":0,"divideRate":0,"floatMarketCap":2052760000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"邁博藥業-B","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"HK","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2226960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.25,"changeRate5Day":0.018868,"changeRate20Day":0.038462,"changeRate60Day":-0.25,"changeRateWTD":0.018868,"changeRateMTD":0.018868,"changeRateQTD":-0.142857,"changeRateYTD":0.928571,"amount":0,"eps":-0.034422,"ttmEps":-0.010315,"lyrPeRate":0,"pbRate":20.302053,"volumeRatio":0,"roa":-0.014811,"roe":-0.256757,"dividePrice":0,"divideRate":0,"floatMarketCap":2226960000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"微創心通-B","changeRate":0,"change":0,"latestPrice":0.99,"volume":2613000,"market":"HK","high":1.01,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0.00041,"peRate":0,"amplitude":0.020202,"marketValue":6303330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":0.63,"changeRate5Day":-0.123894,"changeRate20Day":-0.195122,"changeRate60Day":-0.201613,"changeRateWTD":-0.083333,"changeRateMTD":-0.161017,"changeRateQTD":-0.266667,"changeRateYTD":0.455882,"amount":2610380,"eps":-0.023455,"ttmEps":0.00231,"lyrPeRate":0,"pbRate":2.603004,"volumeRatio":1.269433,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":6303330000,"shortable":0,"shares":6367000000,"floatShares":6367000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"諾誠健華","changeRate":-0.001523,"change":-0.02,"latestPrice":13.11,"volume":1747434,"market":"HK","high":13.12,"low":12.9,"preClose":13.13,"open":12.9,"turnoverRate":0.00117,"peRate":0,"amplitude":0.016756,"marketValue":23099820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.62,"week52Low":5.02,"changeRate5Day":-0.014286,"changeRate20Day":-0.117172,"changeRate60Day":-0.252991,"changeRateWTD":-0.031758,"changeRateMTD":-0.115385,"changeRateQTD":-0.299679,"changeRateYTD":1.142157,"amount":22757613,"eps":-0.288478,"ttmEps":-0.158103,"lyrPeRate":0,"pbRate":3.123621,"volumeRatio":0.577241,"roa":-0.021028,"roe":-0.035478,"dividePrice":0,"divideRate":0,"floatMarketCap":19586340000,"shortable":3,"shares":1762000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希諾生物","changeRate":-0.001645,"change":-0.06,"latestPrice":36.42,"volume":225463,"market":"HK","high":37.04,"low":36.18,"preClose":36.48,"open":36.7,"turnoverRate":0.001699,"peRate":0,"amplitude":0.023575,"marketValue":8997335232.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.026724,"changeRate20Day":-0.099852,"changeRate60Day":-0.224446,"changeRateWTD":-0.011401,"changeRateMTD":-0.082157,"changeRateQTD":-0.264242,"changeRateYTD":0.15619,"amount":8276393,"eps":-1.697579,"ttmEps":-0.649065,"lyrPeRate":0,"pbRate":1.644404,"volumeRatio":1.174064,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":4831874178,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"德琪醫藥-B","changeRate":-0.004963,"change":-0.02,"latestPrice":4.01,"volume":823929,"market":"HK","high":4.04,"low":3.94,"preClose":4.03,"open":4.01,"turnoverRate":0.001213,"peRate":0,"amplitude":0.024814,"marketValue":2722790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":0.63,"changeRate5Day":0.007538,"changeRate20Day":-0.098876,"changeRate60Day":-0.32605,"changeRateWTD":-0.009877,"changeRateMTD":-0.112832,"changeRateQTD":-0.402385,"changeRateYTD":5.169231,"amount":3299185,"eps":-0.57091,"ttmEps":-0.408311,"lyrPeRate":0,"pbRate":3.202295,"volumeRatio":1.493682,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":2722790000,"shortable":0,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"康方生物","changeRate":-0.006178,"change":-0.7,"latestPrice":112.6,"volume":2058490,"market":"HK","high":114.2,"low":112,"preClose":113.3,"open":113.1,"turnoverRate":0.002235,"peRate":0,"amplitude":0.019417,"marketValue":103704600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179,"week52Low":54,"changeRate5Day":-0.038429,"changeRate20Day":-0.066335,"changeRate60Day":-0.151469,"changeRateWTD":-0.039249,"changeRateMTD":-0.083808,"changeRateQTD":-0.20255,"changeRateYTD":0.855025,"amount":232742906,"eps":-0.6708,"ttmEps":-1.07251,"lyrPeRate":0,"pbRate":14.524198,"volumeRatio":1.32741,"roa":-0.044072,"roe":-0.146115,"dividePrice":0,"divideRate":0,"floatMarketCap":103704600000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"亞盛醫藥-B","changeRate":-0.007407,"change":-0.4,"latestPrice":53.6,"volume":1098497,"market":"HK","high":54.2,"low":52.85,"preClose":54,"open":54.1,"turnoverRate":0.002945,"peRate":0,"amplitude":0.025,"marketValue":19992800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.35,"week52Low":31.35,"changeRate5Day":-0.053839,"changeRate20Day":-0.153907,"changeRate60Day":-0.262724,"changeRateWTD":-0.048802,"changeRateMTD":-0.164458,"changeRateQTD":-0.304348,"changeRateYTD":0.179318,"amount":58822295,"eps":-1.489229,"ttmEps":-3.933459,"lyrPeRate":0,"pbRate":27.055942,"volumeRatio":1.214676,"roa":-0.227679,"roe":-1.59649,"dividePrice":0,"divideRate":0,"floatMarketCap":19992800000,"shortable":3,"shares":373000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0}]}}}