港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

生物醫藥B類股

505.128

-13.199-2.55%

漲家數：13

跌家數：20

平家數：- -

市盈率：- -

高：518.407

開：518.205

低：499.247

收：518.327

成交量：7,573.74萬

成交額：31.52億

市值：3,239.64億

流通市值：2,875.44億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東曜藥業-B HK 01875	3.88	+4.16%	+0.155	70.36萬	269.48萬	29.99億
啟明醫療-B HK 02500	1.08	+3.85%	+0.040	13.30萬	14.22萬	4.76億
藥明巨諾-B HK 02126	1.9	+3.83%	+0.070	44.05萬	83.42萬	7.92億
歸創通橋 HK 02190	19.95	+3.05%	+0.590	34.57萬	694.22萬	66.03億
億騰嘉和 HK 06998	1.7	+3.03%	+0.050	20.70萬	34.45萬	33.80億
康寧傑瑞製藥-B HK 09966	8.35	+2.45%	+0.200	105.70萬	866.29萬	80.91億
康希諾生物 HK 06185	25.04	+1.38%	+0.340	116.87萬	2,973.09萬	61.86億
貝康醫療-B HK 02170	1.42	+1.07%	+0.015	7.40萬	10.46萬	3.88億
騰盛博藥-B HK 02137	0.995	+1.02%	+0.010	43.55萬	42.70萬	7.18億
兆科眼科-B HK 06622	2.525	+1.00%	+0.025	18.75萬	47.44萬	13.86億
開拓藥業-B HK 09939	1.855	+0.54%	+0.010	25.70萬	47.58萬	9.26億
歐康維視生物-B HK 01477	5.345	+0.47%	+0.025	20.15萬	108.73萬	43.56億
榮昌生物 HK 09995	80.9	+0.25%	+0.200	310.56萬	2.49億	455.96億
中國抗體-B HK 03681	1.21	-0.82%	-0.010	15.06萬	18.54萬	16.78億
歌禮製藥-B HK 01672	10.45	-0.95%	-0.100	71.90萬	747.61萬	109.93億
康諾亞-B HK 02162	77.35	-1.02%	-0.800	148.75萬	1.14億	231.28億
再鼎醫藥 HK 09688	19.86	-1.19%	-0.240	972.86萬	1.93億	226.01億
永泰生物-B HK 06978	0.385	-1.28%	-0.005	58.80萬	20.96萬	2.38億
華領醫藥-B HK 02552	2.59	-1.52%	-0.040	139.35萬	365.02萬	27.38億
和鉑醫藥-B HK 02142	14.79	-2.05%	-0.310	352.60萬	5,201.08萬	128.53億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物醫藥B類股","latestPrice":505.1278,"timestamp":1786954107777,"preClose":518.327,"halted":0,"volume":75737400,"delay":0,"changeRate":-0.025465,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-13.199219,"latestTime":"08-17 16:00:00","open":518.2051,"high":518.40674,"low":499.2468,"amount":3151533734,"amplitude":0.036965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787016600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786930200000,1786939200000],[1786942800000,1786953600000]],"pbRate":4.225524,"peRate":-79.3913,"turnoverRate":0.002698,"increases":13,"decrements":20,"flats":0,"marketCap":323964281616,"floatMarketCap":287544062488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":518.40674,"amplitude":0.036965,"preClose":518.327,"low":499.2468,"pbRate":"4.225524","latestPrice":505.1278,"volume":75737400,"delay":0,"open":518.2051,"prevYearClose":556.26263,"prevWeekClose":518.327,"prevMonthClose":473.313,"prevQuarterClose":453.519,"fiveDayClose":524.394,"twentyDayClose":494.234,"sixtyDayClose":547.731,"secType":"PLATE","market":"HK","turnoverRate":0.002698,"peRate":-79.3913,"marketCap":323964281616,"floatMarketCap":287544062488,"timestamp":1786954107777,"nameCN":"生物醫藥B類股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":13,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01875","nameCN":"東曜藥業-B","changeRate":0.041611,"change":0.155,"latestPrice":3.88,"volume":703600,"market":"HK","high":3.965,"low":3.74,"preClose":3.725,"open":3.85,"turnoverRate":0.00091,"peRate":0,"amplitude":0.060403,"marketValue":2999240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":1.7,"changeRate5Day":0.017038,"changeRate20Day":0.168675,"changeRate60Day":-0.112128,"changeRateWTD":0.041611,"changeRateMTD":0.208723,"changeRateQTD":0.182927,"changeRateYTD":0.552,"amount":2694804,"eps":-0.161088,"ttmEps":-0.167603,"lyrPeRate":0,"pbRate":4.117615,"volumeRatio":0.725758,"roa":-0.036345,"roe":-0.148094,"dividePrice":0,"divideRate":0,"floatMarketCap":2998417001.56,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"啟明醫療-B","changeRate":0.038462,"change":0.04,"latestPrice":1.08,"volume":133000,"market":"HK","high":1.09,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0.000302,"peRate":0,"amplitude":0.048077,"marketValue":476292358.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":-0.129032,"changeRate60Day":-0.181818,"changeRateWTD":0.038462,"changeRateMTD":-0.044248,"changeRateQTD":-0.121951,"changeRateYTD":-0.546218,"amount":142207,"eps":-0.93,"ttmEps":-1.036052,"lyrPeRate":0,"pbRate":0.232157,"volumeRatio":0.272887,"roa":-0.074818,"roe":-0.205191,"dividePrice":0,"divideRate":0,"floatMarketCap":476291053.8,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"藥明巨諾-B","changeRate":0.038251,"change":0.07,"latestPrice":1.9,"volume":440500,"market":"HK","high":1.935,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0.001056,"peRate":0,"amplitude":0.057377,"marketValue":792300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.35,"week52Low":1.4,"changeRate5Day":0.016043,"changeRate20Day":0.104651,"changeRate60Day":-0.07767,"changeRateWTD":0.038251,"changeRateMTD":0.180124,"changeRateQTD":0.1875,"changeRateYTD":-0.243028,"amount":834195,"eps":-1.55964,"ttmEps":-1.554425,"lyrPeRate":0,"pbRate":1.223749,"volumeRatio":0.334081,"roa":-0.114293,"roe":-0.643658,"dividePrice":0,"divideRate":0,"floatMarketCap":792300000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"歸創通橋","changeRate":0.030475,"change":0.59,"latestPrice":19.95,"volume":345667,"market":"HK","high":20.38,"low":19.31,"preClose":19.36,"open":19.49,"turnoverRate":0.001067,"peRate":22.696632,"amplitude":0.055269,"marketValue":6603450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":-0.014328,"changeRate20Day":0.030475,"changeRate60Day":-0.033898,"changeRateWTD":0.030475,"changeRateMTD":0.045597,"changeRateQTD":0.099779,"changeRateYTD":-0.125882,"amount":6942217,"eps":0.878985,"ttmEps":0.878985,"lyrPeRate":22.696632,"pbRate":1.756617,"volumeRatio":1.445519,"roa":0.03537,"roe":0.0772,"dividePrice":0.25606,"divideRate":0.012835,"floatMarketCap":6463800000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"億騰嘉和","changeRate":0.030303,"change":0.05,"latestPrice":1.7,"volume":207000,"market":"HK","high":1.7,"low":1.635,"preClose":1.65,"open":1.65,"turnoverRate":0.000104,"peRate":6.215292,"amplitude":0.039394,"marketValue":3379600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.48,"changeRate5Day":-0.014493,"changeRate20Day":-0.132653,"changeRate60Day":-0.21659,"changeRateWTD":0.030303,"changeRateMTD":0.024096,"changeRateQTD":0.024096,"changeRateYTD":-0.433333,"amount":344455,"eps":0.273519,"ttmEps":0.257224,"lyrPeRate":6.215292,"pbRate":0.753448,"volumeRatio":0.286339,"roa":0.065987,"roe":0.127549,"dividePrice":0,"divideRate":0,"floatMarketCap":3379600000,"shortable":3,"shares":1988000000,"floatShares":1988000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"康寧傑瑞製藥-B","changeRate":0.02454,"change":0.2,"latestPrice":8.35,"volume":1057000,"market":"HK","high":8.35,"low":7.96,"preClose":8.15,"open":8.15,"turnoverRate":0.001091,"peRate":0,"amplitude":0.047853,"marketValue":8091150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.75,"week52Low":6.23,"changeRate5Day":-0.01649,"changeRate20Day":0.136054,"changeRate60Day":-0.023392,"changeRateWTD":0.02454,"changeRateMTD":0.117805,"changeRateQTD":0.201439,"changeRateYTD":-0.147959,"amount":8662930,"eps":-0.139669,"ttmEps":-0.139669,"lyrPeRate":0,"pbRate":4.063185,"volumeRatio":0.864474,"roa":-0.044162,"roe":-0.064321,"dividePrice":0,"divideRate":0,"floatMarketCap":8091150000,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希諾生物","changeRate":0.013765,"change":0.34,"latestPrice":25.04,"volume":1168656,"market":"HK","high":26.08,"low":24.8,"preClose":24.7,"open":24.84,"turnoverRate":0.008809,"peRate":227.636365,"amplitude":0.051822,"marketValue":6185976777.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":19.22,"changeRate5Day":0.022876,"changeRate20Day":0.041597,"changeRate60Day":-0.113942,"changeRateWTD":0.013765,"changeRateMTD":0.075601,"changeRateQTD":0.123878,"changeRateYTD":-0.282932,"amount":29730857,"eps":0.11,"ttmEps":-0.005,"lyrPeRate":227.636365,"pbRate":1.078962,"volumeRatio":0.989604,"roa":-0.008293,"roe":-0.000204,"dividePrice":0,"divideRate":0,"floatMarketCap":3322079336,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"貝康醫療-B","changeRate":0.010676,"change":0.015,"latestPrice":1.42,"volume":74000,"market":"HK","high":1.43,"low":1.395,"preClose":1.405,"open":1.395,"turnoverRate":0.000895,"peRate":0,"amplitude":0.024911,"marketValue":388406920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.36,"week52Low":1.23,"changeRate5Day":0.014286,"changeRate20Day":0.014286,"changeRate60Day":-0.089744,"changeRateWTD":0.010676,"changeRateMTD":0.014286,"changeRateQTD":0.014286,"changeRateYTD":-0.236559,"amount":104632,"eps":-0.816942,"ttmEps":-0.909101,"lyrPeRate":0,"pbRate":0.357036,"volumeRatio":3.578022,"roa":-0.084565,"roe":-0.215224,"dividePrice":0,"divideRate":0,"floatMarketCap":117453645.7,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"騰盛博藥-B","changeRate":0.010152,"change":0.01,"latestPrice":0.995,"volume":435500,"market":"HK","high":1,"low":0.965,"preClose":0.985,"open":0.985,"turnoverRate":0.000603,"peRate":0,"amplitude":0.035533,"marketValue":718390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":0.9,"changeRate5Day":0.015306,"changeRate20Day":0.005051,"changeRate60Day":-0.177686,"changeRateWTD":0.010152,"changeRateMTD":0.058511,"changeRateQTD":0.036458,"changeRateYTD":-0.294326,"amount":427035,"eps":-0.308397,"ttmEps":-0.343187,"lyrPeRate":0,"pbRate":0.259807,"volumeRatio":1.265453,"roa":-0.070763,"roe":-0.090909,"dividePrice":0,"divideRate":0,"floatMarketCap":718390000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.01,"change":0.025,"latestPrice":2.525,"volume":187500,"market":"HK","high":2.65,"low":2.5,"preClose":2.5,"open":2.65,"turnoverRate":0.000342,"peRate":0,"amplitude":0.06,"marketValue":1386225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":2.38,"changeRate5Day":-0.011742,"changeRate20Day":-0.028846,"changeRate60Day":-0.054307,"changeRateWTD":0.01,"changeRateMTD":0.018145,"changeRateQTD":0.005976,"changeRateYTD":-0.146959,"amount":474365,"eps":-0.382096,"ttmEps":-0.4252,"lyrPeRate":0,"pbRate":0.755769,"volumeRatio":1.768716,"roa":-0.08166,"roe":-0.120244,"dividePrice":0,"divideRate":0,"floatMarketCap":1386225000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"開拓藥業-B","changeRate":0.00542,"change":0.01,"latestPrice":1.855,"volume":257000,"market":"HK","high":1.88,"low":1.83,"preClose":1.845,"open":1.845,"turnoverRate":0.000515,"peRate":0,"amplitude":0.0271,"marketValue":925645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7,"week52Low":1.605,"changeRate5Day":-0.018519,"changeRate20Day":0.097633,"changeRate60Day":-0.312963,"changeRateWTD":0.00542,"changeRateMTD":0.091176,"changeRateQTD":-0.028796,"changeRateYTD":-0.053571,"amount":475830,"eps":-0.517831,"ttmEps":-0.516776,"lyrPeRate":0,"pbRate":4.355457,"volumeRatio":0.242947,"roa":-0.251987,"roe":-0.839593,"dividePrice":0,"divideRate":0,"floatMarketCap":925645000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"歐康維視生物-B","changeRate":0.004699,"change":0.025,"latestPrice":5.345,"volume":201500,"market":"HK","high":5.555,"low":5.32,"preClose":5.32,"open":5.555,"turnoverRate":0.000247,"peRate":0,"amplitude":0.044173,"marketValue":4356175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":4.04,"changeRate5Day":-0.025524,"changeRate20Day":-0.130894,"changeRate60Day":-0.129479,"changeRateWTD":0.004699,"changeRateMTD":0.056324,"changeRateQTD":0.179912,"changeRateYTD":-0.277703,"amount":1087270,"eps":-0.232782,"ttmEps":-0.233635,"lyrPeRate":0,"pbRate":1.016834,"volumeRatio":0.353362,"roa":-0.02483,"roe":-0.042611,"dividePrice":0,"divideRate":0,"floatMarketCap":4356175000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"榮昌生物","changeRate":0.002478,"change":0.2,"latestPrice":80.9,"volume":3105600,"market":"HK","high":81.75,"low":78.1,"preClose":80.7,"open":81.2,"turnoverRate":0.014889,"peRate":53.881457,"amplitude":0.045229,"marketValue":45595906858.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":63.3,"changeRate5Day":-0.045428,"changeRate20Day":-0.03403,"changeRate60Day":-0.05711,"changeRateWTD":0.002478,"changeRateMTD":-0.010398,"changeRateQTD":0.088829,"changeRateYTD":0.123611,"amount":248545630,"eps":1.501444,"ttmEps":2.71703,"lyrPeRate":53.881457,"pbRate":9.972029,"volumeRatio":0.773268,"roa":0.033797,"roe":0.453272,"dividePrice":0,"divideRate":0,"floatMarketCap":16874222235.1,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"中國抗體-B","changeRate":-0.008197,"change":-0.01,"latestPrice":1.21,"volume":150600,"market":"HK","high":1.25,"low":1.21,"preClose":1.22,"open":1.23,"turnoverRate":0.000109,"peRate":0,"amplitude":0.032787,"marketValue":1678270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.63,"week52Low":0.99,"changeRate5Day":-0.103704,"changeRate20Day":0.052174,"changeRate60Day":-0.083333,"changeRateWTD":-0.008197,"changeRateMTD":-0.110294,"changeRateQTD":0.19802,"changeRateYTD":-0.097015,"amount":185389,"eps":-0.09957,"ttmEps":-0.097768,"lyrPeRate":0,"pbRate":2.839115,"volumeRatio":0.076648,"roa":-0.096321,"roe":-0.299619,"dividePrice":0,"divideRate":0,"floatMarketCap":1678270000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌禮製藥-B","changeRate":-0.009479,"change":-0.1,"latestPrice":10.45,"volume":719000,"market":"HK","high":10.57,"low":10.2,"preClose":10.55,"open":10.55,"turnoverRate":0.000683,"peRate":0,"amplitude":0.035071,"marketValue":10993400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":7.95,"changeRate5Day":-0.014151,"changeRate20Day":0.208092,"changeRate60Day":-0.296296,"changeRateWTD":-0.009479,"changeRateMTD":0.251497,"changeRateQTD":-0.010417,"changeRateYTD":-0.082529,"amount":7476120,"eps":-0.3701,"ttmEps":-0.379,"lyrPeRate":0,"pbRate":4.883113,"volumeRatio":0.392645,"roa":-0.144512,"roe":-0.184533,"dividePrice":0,"divideRate":0,"floatMarketCap":10993400000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康諾亞-B","changeRate":-0.010237,"change":-0.8,"latestPrice":77.35,"volume":1487466,"market":"HK","high":78.55,"low":75.15,"preClose":78.15,"open":78.55,"turnoverRate":0.004975,"peRate":0,"amplitude":0.043506,"marketValue":23127650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":-0.055556,"changeRate20Day":-0.112959,"changeRate60Day":0.260799,"changeRateWTD":-0.010237,"changeRateMTD":0.05814,"changeRateQTD":0.093286,"changeRateYTD":0.447147,"amount":113730641,"eps":-2.223069,"ttmEps":-2.254494,"lyrPeRate":0,"pbRate":7.162519,"volumeRatio":0.561079,"roa":-0.098797,"roe":-0.199079,"dividePrice":0,"divideRate":0,"floatMarketCap":23127650000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎醫藥","changeRate":-0.01194,"change":-0.24,"latestPrice":19.86,"volume":9728600,"market":"HK","high":20.22,"low":19.55,"preClose":20.1,"open":20.12,"turnoverRate":0.008549,"peRate":0,"amplitude":0.033333,"marketValue":22600680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.84,"week52Low":12.31,"changeRate5Day":0.128409,"changeRate20Day":0.235075,"changeRate60Day":0.383972,"changeRateWTD":-0.01194,"changeRateMTD":0.388811,"changeRateQTD":0.373444,"changeRateYTD":0.454945,"amount":192945574,"eps":-1.257351,"ttmEps":-1.336066,"lyrPeRate":0,"pbRate":4.745481,"volumeRatio":0.417854,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":22600680000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"永泰生物-B","changeRate":-0.012821,"change":-0.005,"latestPrice":0.385,"volume":588000,"market":"HK","high":0.39,"low":0.355,"preClose":0.39,"open":0.39,"turnoverRate":0.000951,"peRate":0,"amplitude":0.089744,"marketValue":237930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":0.33,"changeRate5Day":0.026667,"changeRate20Day":-0.259615,"changeRate60Day":-0.541667,"changeRateWTD":-0.012821,"changeRateMTD":0.084507,"changeRateQTD":-0.287037,"changeRateYTD":-0.868601,"amount":209590,"eps":-0.488842,"ttmEps":-0.481859,"lyrPeRate":0,"pbRate":-14.678178,"volumeRatio":4.839821,"roa":-0.18752,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":237930000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"華領醫藥-B","changeRate":-0.015209,"change":-0.04,"latestPrice":2.59,"volume":1393500,"market":"HK","high":2.68,"low":2.56,"preClose":2.63,"open":2.66,"turnoverRate":0.001318,"peRate":2.022961,"amplitude":0.045627,"marketValue":2737630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":1.97,"changeRate5Day":-0.005758,"changeRate20Day":0.015686,"changeRate60Day":-0.226866,"changeRateWTD":-0.015209,"changeRateMTD":0.111588,"changeRateQTD":0.221698,"changeRateYTD":-0.159091,"amount":3650180,"eps":1.280301,"ttmEps":1.348972,"lyrPeRate":2.022961,"pbRate":2.337016,"volumeRatio":0.610371,"roa":-0.060427,"roe":2.540458,"dividePrice":0,"divideRate":0,"floatMarketCap":2737630000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和鉑醫藥-B","changeRate":-0.02053,"change":-0.31,"latestPrice":14.79,"volume":3526000,"market":"HK","high":15.5,"low":14.6,"preClose":15.1,"open":15.5,"turnoverRate":0.004058,"peRate":17.137576,"amplitude":0.059603,"marketValue":12852510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":9.46,"changeRate5Day":0.010936,"changeRate20Day":0.258723,"changeRate60Day":0.254453,"changeRateWTD":-0.02053,"changeRateMTD":0.214286,"changeRateQTD":0.416667,"changeRateYTD":0.216283,"amount":52010800,"eps":0.863016,"ttmEps":0.863008,"lyrPeRate":17.137576,"pbRate":4.462188,"volumeRatio":0.292173,"roa":0.140824,"roe":0.37552,"dividePrice":0,"divideRate":0,"floatMarketCap":12852510000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0}]}}}