港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

生物醫藥B類股

573.994

+2.8640.50%

漲家數：22

跌家數：8

平家數：4

市盈率：- -

高：586.051

開：571.520

低：571.520

收：571.129

成交量：3,642.86萬

成交額：3.69億

市值：3,634.16億

流通市值：3,263.51億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華領醫藥-B HK 02552	3.25	+4.17%	+0.130	112.25萬	362.57萬	34.35億
和鉑醫藥-B HK 02142	12.68	+3.59%	+0.440	452.30萬	5,895.65萬	110.32億
雲頂新耀 HK 01952	40.86	+2.87%	+1.140	34.60萬	1,425.28萬	144.64億
歸創通橋 HK 02190	23.46	+2.54%	+0.580	23.90萬	557.52萬	79.06億
亞盛醫藥-B HK 06855	48.58	+2.36%	+1.120	16.81萬	823.51萬	181.20億
沛嘉醫療-B HK 09996	6.3	+2.11%	+0.130	37.20萬	232.83萬	42.34億
加科思-B HK 01167	6.39	+2.08%	+0.130	116.13萬	754.57萬	50.29億
永泰生物-B HK 06978	2.63	+1.94%	+0.050	9.50萬	24.78萬	16.25億
騰盛博藥-B HK 02137	1.59	+1.92%	+0.030	49.75萬	78.79萬	11.48億
康希諾生物 HK 06185	34.08	+1.85%	+0.620	9.44萬	321.79萬	84.19億
兆科眼科-B HK 06622	3.48	+1.75%	+0.060	14.35萬	49.68萬	19.07億
藥明巨諾-B HK 02126	2.32	+1.75%	+0.040	66.35萬	155.36萬	9.65億
科濟藥業-B HK 02171	15.86	+1.54%	+0.240	158.10萬	2,520.64萬	90.40億
德琪醫藥-B HK 06996	3.55	+1.43%	+0.050	102.75萬	368.37萬	24.10億
康寧傑瑞製藥-B HK 09966	9.33	+1.41%	+0.130	29.00萬	273.48萬	90.41億
諾誠健華 HK 09969	12.76	+1.27%	+0.160	32.00萬	411.88萬	224.83億
貝康醫療-B HK 02170	1.83	+1.11%	+0.020	16.70萬	30.47萬	5.01億
歐康維視生物-B HK 01477	7.44	+1.09%	+0.080	53.05萬	399.91萬	60.64億
康諾亞-B HK 02162	54.9	+1.01%	+0.550	21.31萬	1,169.65萬	164.15億
億騰嘉和 HK 06998	3.19	+0.31%	+0.010	103.15萬	330.17萬	63.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物醫藥B類股","latestPrice":573.9937,"timestamp":1771823566108,"preClose":571.12946,"halted":0,"volume":36428563,"delay":0,"changeRate":0.005015,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.864258,"latestTime":"02-23 13:12:48","open":571.52026,"high":586.05084,"low":571.52026,"amount":369186738,"amplitude":0.025442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":5.002989,"peRate":-40.35782,"turnoverRate":0.00112,"increases":22,"decrements":8,"flats":3,"marketCap":363416305056,"floatMarketCap":326350789808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":586.05084,"amplitude":0.025442,"preClose":571.12946,"low":571.52026,"pbRate":"5.002989","latestPrice":573.9937,"volume":36428563,"delay":0,"open":571.52026,"prevYearClose":556.26263,"prevWeekClose":571.129,"prevMonthClose":555.241,"prevQuarterClose":556.263,"fiveDayClose":560.62,"twentyDayClose":580.324,"sixtyDayClose":577.66,"secType":"PLATE","market":"HK","turnoverRate":0.00112,"peRate":-40.35782,"marketCap":363416305056,"floatMarketCap":326350789808,"timestamp":1771823566108,"nameCN":"生物醫藥B類股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":22,"down":8,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02552","nameCN":"華領醫藥-B","changeRate":0.041667,"change":0.13,"latestPrice":3.25,"volume":1122500,"market":"HK","high":3.27,"low":3.14,"preClose":3.12,"open":3.14,"turnoverRate":0.001062,"peRate":0,"amplitude":0.041667,"marketValue":3435250000,"askSize":23500,"bidSize":71500,"askPrice":3.25,"bidPrice":3.24,"week52High":4.95,"week52Low":1.73,"changeRate5Day":0.035032,"changeRate20Day":0.028481,"changeRate60Day":0.065574,"changeRateWTD":0.041667,"changeRateMTD":0.083333,"changeRateQTD":0.055195,"changeRateYTD":0.055195,"amount":3625731,"eps":-0.254886,"ttmEps":1.117,"lyrPeRate":0,"pbRate":2.858759,"volumeRatio":0.972651,"roa":-0.094051,"roe":2.097533,"dividePrice":0,"divideRate":0,"floatMarketCap":3435250000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和鉑醫藥-B","changeRate":0.035948,"change":0.44,"latestPrice":12.68,"volume":4523000,"market":"HK","high":13.38,"low":12.49,"preClose":12.24,"open":12.5,"turnoverRate":0.005199,"peRate":3506.63711,"amplitude":0.072712,"marketValue":11031599987.32,"askSize":4000,"bidSize":6000,"askPrice":12.68,"bidPrice":12.67,"week52High":17.98,"week52Low":5.05,"changeRate5Day":0.081911,"changeRate20Day":0.01278,"changeRate60Day":-0.017054,"changeRateWTD":0.035948,"changeRateMTD":0.065546,"changeRateQTD":0.042763,"changeRateYTD":0.042763,"amount":58956455,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3506.63711,"pbRate":4.992504,"volumeRatio":3.53725,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":11031599987.32,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"雲頂新耀","changeRate":0.028701,"change":1.14,"latestPrice":40.86,"volume":346000,"market":"HK","high":41.8,"low":40,"preClose":39.72,"open":40,"turnoverRate":0.000977,"peRate":0,"amplitude":0.045317,"marketValue":14464440000,"askSize":10500,"bidSize":4000,"askPrice":41.02,"bidPrice":40.78,"week52High":77.55,"week52Low":35.54,"changeRate5Day":0.03811,"changeRate20Day":0.082671,"changeRate60Day":-0.047552,"changeRateWTD":0.028701,"changeRateMTD":0.048768,"changeRateQTD":0.104922,"changeRateYTD":0.104922,"amount":14252840,"eps":-3.18,"ttmEps":-2.043,"lyrPeRate":0,"pbRate":3.247061,"volumeRatio":0.455444,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":14464440000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"歸創通橋","changeRate":0.02535,"change":0.58,"latestPrice":23.46,"volume":239000,"market":"HK","high":23.62,"low":22.86,"preClose":22.88,"open":22.88,"turnoverRate":0.000724,"peRate":67.64272,"amplitude":0.033217,"marketValue":7906020000,"askSize":500,"bidSize":1000,"askPrice":23.46,"bidPrice":23.4,"week52High":28,"week52Low":11.613,"changeRate5Day":-0.039312,"changeRate20Day":-0.11069,"changeRate60Day":-0.010127,"changeRateWTD":0.02535,"changeRateMTD":-0.048662,"changeRateQTD":0.015584,"changeRateYTD":0.015584,"amount":5575190,"eps":0.346822,"ttmEps":0.52705,"lyrPeRate":67.64272,"pbRate":2.208988,"volumeRatio":0.705501,"roa":0.017907,"roe":0.048717,"dividePrice":0.112612,"divideRate":0.0048,"floatMarketCap":7741800000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"亞盛醫藥-B","changeRate":0.023599,"change":1.12,"latestPrice":48.58,"volume":168100,"market":"HK","high":49.48,"low":47.98,"preClose":47.46,"open":47.98,"turnoverRate":0.000451,"peRate":0,"amplitude":0.031606,"marketValue":18120340000,"askSize":1600,"bidSize":2300,"askPrice":48.58,"bidPrice":48.44,"week52High":95.35,"week52Low":31.35,"changeRate5Day":0.02016,"changeRate20Day":-0.027622,"changeRate60Day":-0.197025,"changeRateWTD":0.023599,"changeRateMTD":0.009979,"changeRateQTD":-0.070239,"changeRateYTD":-0.070239,"amount":8235143,"eps":-1.342217,"ttmEps":-3.405,"lyrPeRate":0,"pbRate":23.981844,"volumeRatio":0.300299,"roa":-0.227679,"roe":-1.59649,"dividePrice":0,"divideRate":0,"floatMarketCap":18120340000,"shortable":3,"shares":373000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉醫療-B","changeRate":0.02107,"change":0.13,"latestPrice":6.3,"volume":372000,"market":"HK","high":6.35,"low":6.2,"preClose":6.17,"open":6.21,"turnoverRate":0.000554,"peRate":0,"amplitude":0.024311,"marketValue":4233600000,"askSize":5000,"bidSize":15000,"askPrice":6.32,"bidPrice":6.28,"week52High":9.36,"week52Low":3.72,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0.204589,"changeRateWTD":0.02107,"changeRateMTD":-0.045455,"changeRateQTD":0.048253,"changeRateYTD":0.048253,"amount":2328280,"eps":-0.338431,"ttmEps":-0.372288,"lyrPeRate":0,"pbRate":1.895146,"volumeRatio":1.021323,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":4233600000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"加科思-B","changeRate":0.020767,"change":0.13,"latestPrice":6.39,"volume":1161300,"market":"HK","high":6.62,"low":6.26,"preClose":6.26,"open":6.26,"turnoverRate":0.001476,"peRate":0,"amplitude":0.057508,"marketValue":5028930000,"askSize":18900,"bidSize":9000,"askPrice":6.43,"bidPrice":6.37,"week52High":11.8,"week52Low":1.81,"changeRate5Day":0.024038,"changeRate20Day":-0.057522,"changeRate60Day":-0.084527,"changeRateWTD":0.020767,"changeRateMTD":0.083051,"changeRateQTD":0.00314,"changeRateYTD":0.00314,"amount":7545739,"eps":-0.200964,"ttmEps":-0.064666,"lyrPeRate":0,"pbRate":5.110421,"volumeRatio":0.837184,"roa":-0.037104,"roe":-0.051467,"dividePrice":0,"divideRate":0,"floatMarketCap":5028930000,"shortable":3,"shares":787000000,"floatShares":787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"永泰生物-B","changeRate":0.01938,"change":0.05,"latestPrice":2.63,"volume":95000,"market":"HK","high":2.63,"low":2.56,"preClose":2.58,"open":2.58,"turnoverRate":0.000154,"peRate":0,"amplitude":0.027132,"marketValue":1625340000,"askSize":23000,"bidSize":2000,"askPrice":2.63,"bidPrice":2.61,"week52High":6.15,"week52Low":2.38,"changeRate5Day":0.056225,"changeRate20Day":-0.060714,"changeRate60Day":-0.167722,"changeRateWTD":0.01938,"changeRateMTD":0.015444,"changeRateQTD":-0.102389,"changeRateYTD":-0.102389,"amount":247790,"eps":-0.363229,"ttmEps":-0.397,"lyrPeRate":0,"pbRate":-10.060644,"volumeRatio":0.785331,"roa":-0.179443,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":1625340000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"騰盛博藥-B","changeRate":0.019231,"change":0.03,"latestPrice":1.59,"volume":497500,"market":"HK","high":1.6,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0.000689,"peRate":0,"amplitude":0.025641,"marketValue":1147980000,"askSize":28000,"bidSize":207000,"askPrice":1.59,"bidPrice":1.58,"week52High":3.09,"week52Low":1.38,"changeRate5Day":0.032468,"changeRate20Day":0.046053,"changeRate60Day":-0.012422,"changeRateWTD":0.019231,"changeRateMTD":0.05298,"changeRateQTD":0.12766,"changeRateYTD":0.12766,"amount":787940,"eps":-0.789485,"ttmEps":-0.586155,"lyrPeRate":0,"pbRate":0.407113,"volumeRatio":0.823698,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1147980000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希諾生物","changeRate":0.01853,"change":0.62,"latestPrice":34.08,"volume":94400,"market":"HK","high":34.44,"low":33.52,"preClose":33.46,"open":33.52,"turnoverRate":0.000712,"peRate":0,"amplitude":0.027496,"marketValue":8419252738.08,"askSize":3000,"bidSize":1400,"askPrice":34.16,"bidPrice":33.94,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.015598,"changeRate20Day":-0.045378,"changeRate60Day":-0.137215,"changeRateWTD":0.01853,"changeRateMTD":-0.035654,"changeRateQTD":-0.024055,"changeRateYTD":-0.024055,"amount":3217932,"eps":-1.53,"ttmEps":-0.639343,"lyrPeRate":0,"pbRate":1.504857,"volumeRatio":0.339763,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":4521424272,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.017544,"change":0.06,"latestPrice":3.48,"volume":143500,"market":"HK","high":3.49,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0.000262,"peRate":0,"amplitude":0.020468,"marketValue":1907040000,"askSize":76500,"bidSize":33500,"askPrice":3.48,"bidPrice":3.46,"week52High":4.6,"week52Low":1.3,"changeRate5Day":0.002882,"changeRate20Day":0.026549,"changeRate60Day":0.122581,"changeRateWTD":0.017544,"changeRateMTD":-0.054348,"changeRateQTD":0.175676,"changeRateYTD":0.175676,"amount":496760,"eps":-0.434858,"ttmEps":-0.558412,"lyrPeRate":0,"pbRate":0.985271,"volumeRatio":0.466994,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1907040000,"shortable":0,"shares":548000000,"floatShares":548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"藥明巨諾-B","changeRate":0.017544,"change":0.04,"latestPrice":2.32,"volume":663500,"market":"HK","high":2.38,"low":2.29,"preClose":2.28,"open":2.29,"turnoverRate":0.001595,"peRate":0,"amplitude":0.039474,"marketValue":965120000,"askSize":7000,"bidSize":7500,"askPrice":2.34,"bidPrice":2.32,"week52High":6.44,"week52Low":1.26,"changeRate5Day":-0.021097,"changeRate20Day":-0.137546,"changeRate60Day":-0.239344,"changeRateWTD":0.017544,"changeRateMTD":-0.041322,"changeRateQTD":-0.075697,"changeRateYTD":-0.075697,"amount":1553560,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.936253,"volumeRatio":1.243955,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":965120000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科濟藥業-B","changeRate":0.015365,"change":0.24,"latestPrice":15.86,"volume":1581000,"market":"HK","high":16.41,"low":15.62,"preClose":15.62,"open":15.62,"turnoverRate":0.002774,"peRate":0,"amplitude":0.050576,"marketValue":9040200000,"askSize":33000,"bidSize":4000,"askPrice":15.95,"bidPrice":15.86,"week52High":25.6,"week52Low":9.9,"changeRate5Day":0.125621,"changeRate20Day":0.013419,"changeRate60Day":-0.062648,"changeRateWTD":0.015365,"changeRateMTD":0.023226,"changeRateQTD":0.068013,"changeRateYTD":0.068013,"amount":25206365,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":8.281928,"volumeRatio":1.892299,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":9040200000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"德琪醫藥-B","changeRate":0.014286,"change":0.05,"latestPrice":3.55,"volume":1027500,"market":"HK","high":3.65,"low":3.51,"preClose":3.5,"open":3.6,"turnoverRate":0.001513,"peRate":0,"amplitude":0.04,"marketValue":2410450000,"askSize":18000,"bidSize":6500,"askPrice":3.57,"bidPrice":3.55,"week52High":8.16,"week52Low":1.8,"changeRate5Day":0.017192,"changeRate20Day":-0.00838,"changeRate60Day":-0.18578,"changeRateWTD":0.014286,"changeRateMTD":0.059701,"changeRateQTD":-0.063325,"changeRateYTD":-0.063325,"amount":3683745,"eps":-0.508,"ttmEps":-0.369,"lyrPeRate":0,"pbRate":2.772506,"volumeRatio":0.933713,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":2410450000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"康寧傑瑞製藥-B","changeRate":0.01413,"change":0.13,"latestPrice":9.33,"volume":290000,"market":"HK","high":9.6,"low":8.87,"preClose":9.2,"open":8.87,"turnoverRate":0.000299,"peRate":48.375027,"amplitude":0.079348,"marketValue":9040770000,"askSize":7000,"bidSize":11000,"askPrice":9.37,"bidPrice":9.27,"week52High":15.75,"week52Low":4.18,"changeRate5Day":0.019672,"changeRate20Day":-0.056623,"changeRate60Day":-0.053753,"changeRateWTD":0.01413,"changeRateMTD":0.047138,"changeRateQTD":-0.047959,"changeRateYTD":-0.047959,"amount":2734830,"eps":0.192868,"ttmEps":0.268064,"lyrPeRate":48.375027,"pbRate":4.295903,"volumeRatio":0.485809,"roa":0.052228,"roe":0.133657,"dividePrice":0,"divideRate":0,"floatMarketCap":9040770000,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"諾誠健華","changeRate":0.012698,"change":0.16,"latestPrice":12.76,"volume":320000,"market":"HK","high":13.01,"low":12.52,"preClose":12.6,"open":12.6,"turnoverRate":0.000214,"peRate":0,"amplitude":0.038889,"marketValue":22483120000,"askSize":15000,"bidSize":4000,"askPrice":12.76,"bidPrice":12.73,"week52High":20.62,"week52Low":6.89,"changeRate5Day":0.002357,"changeRate20Day":0.045902,"changeRate60Day":-0.087268,"changeRateWTD":0.012698,"changeRateMTD":0.088737,"changeRateQTD":0.037398,"changeRateYTD":0.037398,"amount":4118802,"eps":-0.27,"ttmEps":-0.143,"lyrPeRate":0,"pbRate":2.973264,"volumeRatio":0.102847,"roa":-0.021028,"roe":-0.035478,"dividePrice":0,"divideRate":0,"floatMarketCap":19063440000,"shortable":3,"shares":1762000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"貝康醫療-B","changeRate":0.01105,"change":0.02,"latestPrice":1.83,"volume":167000,"market":"HK","high":1.83,"low":1.82,"preClose":1.81,"open":1.82,"turnoverRate":0.002019,"peRate":0,"amplitude":0.005525,"marketValue":500552580,"askSize":38500,"bidSize":30500,"askPrice":1.87,"bidPrice":1.83,"week52High":4.45,"week52Low":1.81,"changeRate5Day":-0.046875,"changeRate20Day":-0.094059,"changeRate60Day":-0.128571,"changeRateWTD":0.01105,"changeRateMTD":-0.051813,"changeRateQTD":-0.016129,"changeRateYTD":-0.016129,"amount":304745,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.427131,"volumeRatio":1.241796,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":151366318.05,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"歐康維視生物-B","changeRate":0.01087,"change":0.08,"latestPrice":7.44,"volume":530500,"market":"HK","high":7.63,"low":7.36,"preClose":7.36,"open":7.36,"turnoverRate":0.000651,"peRate":0,"amplitude":0.036685,"marketValue":6063600000,"askSize":1000,"bidSize":1500,"askPrice":7.44,"bidPrice":7.42,"week52High":12.23,"week52Low":3.91,"changeRate5Day":0.073593,"changeRate20Day":0.023384,"changeRate60Day":-0.049808,"changeRateWTD":0.01087,"changeRateMTD":0.006766,"changeRateQTD":0.005405,"changeRateYTD":0.005405,"amount":3999135,"eps":-0.392324,"ttmEps":-0.335,"lyrPeRate":0,"pbRate":1.463042,"volumeRatio":1.052209,"roa":-0.050655,"roe":-0.077629,"dividePrice":0,"divideRate":0,"floatMarketCap":6063600000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康諾亞-B","changeRate":0.01012,"change":0.55,"latestPrice":54.9,"volume":213133,"market":"HK","high":55.6,"low":54,"preClose":54.35,"open":54.5,"turnoverRate":0.000713,"peRate":0,"amplitude":0.029439,"marketValue":16415100000,"askSize":3500,"bidSize":6500,"askPrice":54.9,"bidPrice":54.6,"week52High":80,"week52Low":33.3,"changeRate5Day":-0.070279,"changeRate20Day":-0.057511,"changeRate60Day":-0.024867,"changeRateWTD":0.01012,"changeRateMTD":-0.013477,"changeRateQTD":0.027128,"changeRateYTD":0.027128,"amount":11696460,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.529057,"volumeRatio":0.456277,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":16415100000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"億騰嘉和","changeRate":0.003145,"change":0.01,"latestPrice":3.19,"volume":1031500,"market":"HK","high":3.24,"low":3.17,"preClose":3.18,"open":3.18,"turnoverRate":0.000515,"peRate":0,"amplitude":0.022013,"marketValue":6386380000,"askSize":32000,"bidSize":913000,"askPrice":3.19,"bidPrice":3.18,"week52High":5.6,"week52Low":1.71,"changeRate5Day":0.088737,"changeRate20Day":0.323651,"changeRate60Day":-0.021472,"changeRateWTD":0.003145,"changeRateMTD":0.276,"changeRateQTD":0.063333,"changeRateYTD":0.063333,"amount":3301720,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":5.12374,"volumeRatio":1.322746,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":6386380000,"shortable":0,"shares":2002000000,"floatShares":2002000000,"impliedVol":0,"impliedVolPercentile":0}]}}}