港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香港銀行股

1,802.582

-1.127-0.06%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：1,807.613

開：1,803.710

低：1,785.609

收：1,803.710

成交量：2,739.14萬

成交額：21.11億

市值：2.97萬億

流通市值：2.97萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東亞銀行 HK 00023	13.64	+0.59%	+0.080	124.62萬	1,689.78萬	360.23億
滙豐控股 HK 00005	108.2	+0.19%	+0.200	1,020.06萬	10.98億	1.86萬億
恆生銀行 HK 00011	151.9	+0.13%	+0.200	311.71萬	4.73億	2,845.09億
渣打集團 HK 02888	161.4	-0.37%	-0.600	50.38萬	8,130.79萬	3,692.83億
大新銀行集團 HK 02356	11.05	-0.45%	-0.050	102.98萬	1,137.89萬	155.36億
中銀香港 HK 02388	38.18	-1.09%	-0.420	1,129.39萬	4.30億	4,036.77億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1572"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港銀行股","latestPrice":1802.5823,"timestamp":1762330093859,"preClose":1803.7096,"halted":0,"volume":27391386,"delay":0,"changeRate":-0.000625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.127319,"latestTime":"11-05 16:00:00","open":1803.7096,"high":1807.6132,"low":1785.6094,"amount":2110817873.2,"amplitude":0.012199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"pbRate":1.169838,"peRate":12.411127,"turnoverRate":0.000658,"increases":2,"decrements":3,"flats":1,"marketCap":2967093686272,"floatMarketCap":2967082592256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":1807.6132,"amplitude":0.012199,"preClose":1803.7096,"low":1785.6094,"pbRate":"1.169838","latestPrice":1802.5823,"volume":27391386,"delay":0,"open":1803.7096,"prevYearClose":1193.2888,"prevWeekClose":1795.771,"prevMonthClose":1795.771,"prevQuarterClose":1746.917,"fiveDayClose":1774.65,"twentyDayClose":1768.805,"sixtyDayClose":1610.843,"secType":"PLATE","market":"HK","turnoverRate":0.000658,"peRate":12.411127,"marketCap":2967093686272,"floatMarketCap":2967082592256,"timestamp":1762330093859,"nameCN":"香港銀行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00023","nameCN":"東亞銀行","changeRate":0.0059,"change":0.08,"latestPrice":13.64,"volume":1246219,"market":"HK","high":13.68,"low":13.37,"preClose":13.56,"open":13.68,"turnoverRate":0.000472,"peRate":8.967608,"amplitude":0.022861,"marketValue":36023240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.69,"week52Low":8.826,"changeRate5Day":0.028658,"changeRate20Day":0.11529,"changeRate60Day":0.099291,"changeRateWTD":0.01791,"changeRateMTD":0.01791,"changeRateQTD":0.127273,"changeRateYTD":0.474913,"amount":16897793,"eps":1.52103,"ttmEps":1.690335,"lyrPeRate":8.967608,"pbRate":0.329109,"volumeRatio":0.724966,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.056452,"floatMarketCap":36023240000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.1284,"impliedVolPercentile":0.0203},{"symbol":"00005","nameCN":"滙豐控股","changeRate":0.001852,"change":0.2,"latestPrice":108.2,"volume":10200607,"market":"HK","high":108.2,"low":107,"preClose":108,"open":108,"turnoverRate":0.000593,"peRate":11.146869,"amplitude":0.011111,"marketValue":1861253286004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.2,"week52Low":65.509,"changeRate5Day":0.015962,"changeRate20Day":-0.024346,"changeRate60Day":0.110381,"changeRateWTD":0.000925,"changeRateMTD":0.000925,"changeRateQTD":-0.010969,"changeRateYTD":0.496977,"amount":1098039357,"eps":9.706762,"ttmEps":7.22669,"lyrPeRate":11.146869,"pbRate":1.250481,"volumeRatio":0.535691,"roa":0.005851,"roe":0.092944,"dividePrice":5.131714,"divideRate":0.047428,"floatMarketCap":1861253286004,"shortable":3,"shares":17201971220,"floatShares":17201971220,"impliedVol":0.2311,"impliedVolPercentile":0.5122},{"symbol":"00011","nameCN":"恆生銀行","changeRate":0.001318,"change":0.2,"latestPrice":151.9,"volume":3117128,"market":"HK","high":151.9,"low":151.4,"preClose":151.7,"open":151.6,"turnoverRate":0.001664,"peRate":16.285627,"amplitude":0.003296,"marketValue":284508700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":85.426,"changeRate5Day":0,"changeRate20Day":0.274596,"changeRate60Day":0.353205,"changeRateWTD":0.001979,"changeRateMTD":0.001979,"changeRateQTD":0.292876,"changeRateYTD":0.689768,"amount":472962735,"eps":9.327243,"ttmEps":7.621955,"lyrPeRate":16.285627,"pbRate":1.667011,"volumeRatio":1.23092,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.046083,"floatMarketCap":284508700000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0078,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集團","changeRate":-0.003704,"change":-0.6,"latestPrice":161.4,"volume":503796,"market":"HK","high":162.1,"low":159.6,"preClose":162,"open":161.1,"turnoverRate":0.00022,"peRate":1.51099,"amplitude":0.015432,"marketValue":369283200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.9,"week52Low":86.25,"changeRate5Day":0.054902,"changeRate20Day":0.057667,"changeRate60Day":0.108516,"changeRateWTD":0.022814,"changeRateMTD":0.022814,"changeRateQTD":0.078156,"changeRateYTD":0.720976,"amount":81307864,"eps":106.817404,"ttmEps":132.841414,"lyrPeRate":1.51099,"pbRate":0.925976,"volumeRatio":0.351939,"roa":0.005767,"roe":0.09721,"dividePrice":3.133456,"divideRate":0.019414,"floatMarketCap":369283200000,"shortable":3,"shares":2288000000,"floatShares":2288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02356","nameCN":"大新銀行集團","changeRate":-0.004505,"change":-0.05,"latestPrice":11.05,"volume":1029770,"market":"HK","high":11.2,"low":10.97,"preClose":11.1,"open":11.2,"turnoverRate":0.000733,"peRate":7.539296,"amplitude":0.020721,"marketValue":15536300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":6.509,"changeRate5Day":-0.016904,"changeRate20Day":0.12069,"changeRate60Day":0.219647,"changeRateWTD":0.004545,"changeRateMTD":0.004545,"changeRateQTD":0.127551,"changeRateYTD":0.453374,"amount":11378932,"eps":1.465654,"ttmEps":1.486821,"lyrPeRate":7.539296,"pbRate":0.442118,"volumeRatio":0.69712,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.063348,"floatMarketCap":15533561058.6,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"中銀香港","changeRate":-0.010881,"change":-0.42,"latestPrice":38.18,"volume":11293866,"market":"HK","high":38.52,"low":37.72,"preClose":38.6,"open":38.5,"turnoverRate":0.001068,"peRate":10.558126,"amplitude":0.020725,"marketValue":403677140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.1,"week52Low":22.449,"changeRate5Day":-0.007796,"changeRate20Day":0.044882,"changeRate60Day":0.0424,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044882,"changeRateYTD":0.618963,"amount":430231192,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":10.558126,"pbRate":1.163137,"volumeRatio":0.752274,"roa":0.009871,"roe":0.121737,"dividePrice":1.9995,"divideRate":0.05237,"floatMarketCap":403668750555.88,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.1912,"impliedVolPercentile":0.1545}]}}}