港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華潤系

931.739

-9.183-0.98%

漲家數：- -

跌家數：6

平家數：1

市盈率：- -

高：944.087

開：940.922

低：930.563

收：940.922

成交量：6,680.27萬

成交額：10.68億

市值：4,884.39億

流通市值：4,884.35億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華潤建材科技 HK 01313	1.7	0.00%	0.000	680.40萬	1,158.74萬	118.71億
華潤置地 HK 01109	30.08	-0.73%	-0.220	1,052.40萬	3.19億	2,145.00億
華潤醫藥 HK 03320	4.55	-0.87%	-0.040	1,057.65萬	4,838.38萬	285.88億
華潤電力 HK 00836	19.23	-0.98%	-0.190	2,101.08萬	4.04億	995.54億
華潤啤酒 HK 00291	25.46	-1.32%	-0.340	909.18萬	2.32億	825.92億
華潤燃氣 HK 01193	20.42	-1.64%	-0.340	154.01萬	3,141.99萬	472.52億
華潤醫療 HK 01515	2.85	-3.06%	-0.090	725.55萬	2,066.53萬	36.96億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1570"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"華潤系","latestPrice":931.73914,"timestamp":1773389298786,"preClose":940.92224,"halted":0,"volume":66802677,"delay":0,"changeRate":-0.00976,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.183105,"latestTime":"03-13 16:00:00","open":940.92224,"high":944.0867,"low":930.5633,"amount":1067554018,"amplitude":0.014372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":0.768741,"peRate":8.468577,"turnoverRate":0.001967,"increases":0,"decrements":6,"flats":1,"marketCap":488439142400,"floatMarketCap":488434984960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":944.0867,"amplitude":0.014372,"preClose":940.92224,"low":930.5633,"pbRate":"0.768741","latestPrice":931.73914,"volume":66802677,"delay":0,"open":940.92224,"prevYearClose":885.673,"prevWeekClose":948.036,"prevMonthClose":968.118,"prevQuarterClose":885.673,"fiveDayClose":948.036,"twentyDayClose":964.849,"sixtyDayClose":907.512,"secType":"PLATE","market":"HK","turnoverRate":0.001967,"peRate":8.468577,"marketCap":488439142400,"floatMarketCap":488434984960,"timestamp":1773389298786,"nameCN":"華潤系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":0,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01313","nameCN":"華潤建材科技","changeRate":0,"change":0,"latestPrice":1.7,"volume":6804000,"market":"HK","high":1.72,"low":1.69,"preClose":1.7,"open":1.7,"turnoverRate":0.000974,"peRate":56.298848,"amplitude":0.017647,"marketValue":11871100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.52,"changeRate5Day":-0.034091,"changeRate20Day":-0.095745,"changeRate60Day":0.096774,"changeRateWTD":-0.034091,"changeRateMTD":-0.095745,"changeRateQTD":0.096774,"changeRateYTD":0.096774,"amount":11587360,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":56.298848,"pbRate":0.236079,"volumeRatio":0.56042,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.014118,"floatMarketCap":11870994288.9,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"華潤置地","changeRate":-0.007261,"change":-0.22,"latestPrice":30.08,"volume":10523956,"market":"HK","high":30.72,"low":30,"preClose":30.3,"open":30.3,"turnoverRate":0.001476,"peRate":8.386273,"amplitude":0.023762,"marketValue":214500480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.884,"week52Low":21.573,"changeRate5Day":-0.027167,"changeRate20Day":-0.062928,"changeRate60Day":0.067424,"changeRateWTD":-0.027167,"changeRateMTD":-0.053493,"changeRateQTD":0.105882,"changeRateYTD":0.105882,"amount":318748493,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.386273,"pbRate":0.684734,"volumeRatio":0.518994,"roa":0.027225,"roe":0.08908,"dividePrice":1.4401,"divideRate":0.047876,"floatMarketCap":214498662536.31998,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3516,"impliedVolPercentile":0.435},{"symbol":"03320","nameCN":"華潤醫藥","changeRate":-0.008715,"change":-0.04,"latestPrice":4.55,"volume":10576500,"market":"HK","high":4.61,"low":4.53,"preClose":4.59,"open":4.56,"turnoverRate":0.001683,"peRate":8.580939,"amplitude":0.017429,"marketValue":28587650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.668,"week52Low":4.34,"changeRate5Day":0.013363,"changeRate20Day":-0.029851,"changeRate60Day":0.004415,"changeRateWTD":0.013363,"changeRateMTD":0,"changeRateQTD":0.022472,"changeRateYTD":0.022472,"amount":48383827,"eps":0.530245,"ttmEps":0.488332,"lyrPeRate":8.580939,"pbRate":0.504491,"volumeRatio":0.817972,"roa":0.026581,"roe":0.075699,"dividePrice":0.140623,"divideRate":0.030906,"floatMarketCap":28585422597.55,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"華潤電力","changeRate":-0.009784,"change":-0.19,"latestPrice":19.23,"volume":21010812,"market":"HK","high":19.64,"low":19.01,"preClose":19.42,"open":19.42,"turnoverRate":0.004058,"peRate":6.483403,"amplitude":0.032441,"marketValue":99553710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.363,"week52Low":16.309,"changeRate5Day":0.0256,"changeRate20Day":0.093857,"changeRate60Day":0.080944,"changeRateWTD":0.0256,"changeRateMTD":0.029443,"changeRateQTD":0.110919,"changeRateYTD":0.110919,"amount":404278983,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.483403,"pbRate":0.82585,"volumeRatio":1.026192,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.054446,"floatMarketCap":99553710000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2928,"impliedVolPercentile":0.9061},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":-0.013178,"change":-0.34,"latestPrice":25.46,"volume":9091827,"market":"HK","high":25.84,"low":25.44,"preClose":25.8,"open":25.8,"turnoverRate":0.002803,"peRate":17.429153,"amplitude":0.015504,"marketValue":82592240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":23.275,"changeRate5Day":-0.05,"changeRate20Day":-0.068082,"changeRate60Day":-0.039245,"changeRateWTD":-0.05,"changeRateMTD":-0.077536,"changeRateQTD":-0.028986,"changeRateYTD":-0.028986,"amount":232470063,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":17.429153,"pbRate":2.011796,"volumeRatio":0.894784,"roa":0.048566,"roe":0.150532,"dividePrice":0.965082,"divideRate":0.037906,"floatMarketCap":82592240000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"華潤燃氣","changeRate":-0.016378,"change":-0.34,"latestPrice":20.42,"volume":1540082,"market":"HK","high":20.76,"low":20.26,"preClose":20.76,"open":20.56,"turnoverRate":0.000666,"peRate":11.329716,"amplitude":0.024085,"marketValue":47251880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.193,"week52Low":18.67,"changeRate5Day":-0.007775,"changeRate20Day":-0.057248,"changeRate60Day":-0.106737,"changeRateWTD":-0.007775,"changeRateMTD":-0.026692,"changeRateQTD":-0.097259,"changeRateYTD":-0.097259,"amount":31419945,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":11.329716,"pbRate":1.088904,"volumeRatio":0.661629,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.048972,"floatMarketCap":47251880000.00001,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"華潤醫療","changeRate":-0.030612,"change":-0.09,"latestPrice":2.85,"volume":7255500,"market":"HK","high":2.9,"low":2.83,"preClose":2.94,"open":2.9,"turnoverRate":0.005595,"peRate":6.367548,"amplitude":0.02381,"marketValue":3695528070.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.63,"week52Low":2.83,"changeRate5Day":-0.068627,"changeRate20Day":-0.106583,"changeRate60Day":-0.11215,"changeRateWTD":-0.068627,"changeRateMTD":-0.071661,"changeRateQTD":-0.11215,"changeRateYTD":-0.11215,"amount":20665347,"eps":0.447582,"ttmEps":0.40861,"lyrPeRate":6.367548,"pbRate":0.50527,"volumeRatio":0.604175,"roa":0.01924,"roe":0.070227,"dividePrice":0.149696,"divideRate":0.052525,"floatMarketCap":3695528070.6,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0}]}}}