港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

長和系

921.973

+1.9550.21%

漲家數：5

跌家數：3

平家數：3

市盈率：- -

高：924.551

開：920.246

低：913.629

收：920.018

成交量：3,920.97萬

成交額：8.08億

市值：7,715.41億

流通市值：7,715.13億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

香港電訊-SS HK 06823	11.6	+1.05%	+0.120	606.46萬	7,028.92萬	879.25億
港燈-SS HK 02638	6.14	+0.82%	+0.050	373.62萬	2,281.69萬	542.54億
長江基建集團 HK 01038	51.35	+0.69%	+0.350	101.88萬	5,217.80萬	1,294.02億
電能實業 HK 00006	50.1	+0.10%	+0.050	304.50萬	1.52億	1,067.63億
長實集團 HK 01113	39.52	+0.05%	+0.020	648.33萬	2.55億	1,383.20億
TOM集團 HK 02383	0.42	0.00%	0.000	0.00	0.00	16.63億
和記電訊香港 HK 00215	1.1	0.00%	0.000	253.40萬	277.21萬	53.01億
電訊盈科 HK 00008	5.54	0.00%	0.000	448.51萬	2,468.68萬	428.85億
長和 HK 00001	51.65	-0.29%	-0.150	430.83萬	2.22億	1,978.19億
盈大地產 HK 00432	0.195	-1.02%	-0.002	157.33萬	30.59萬	3.97億
長江生命科技 HK 00775	0.86	-2.27%	-0.020	596.10萬	514.98萬	82.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1569"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"長和系","latestPrice":921.9728,"timestamp":1762330093859,"preClose":920.01776,"halted":0,"volume":39209713,"delay":0,"changeRate":0.002125,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":1.955017,"latestTime":"11-05 16:00:00","open":920.24615,"high":924.55096,"low":913.62897,"amount":807504519,"amplitude":0.011872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"pbRate":0.602141,"peRate":18.740598,"turnoverRate":0.000565,"increases":3,"decrements":5,"flats":3,"marketCap":771541118272,"floatMarketCap":771512609216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":924.55096,"amplitude":0.011872,"preClose":920.01776,"low":913.62897,"pbRate":"0.602141","latestPrice":921.9728,"volume":39209713,"delay":0,"open":920.24615,"prevYearClose":831.19574,"prevWeekClose":909.499,"prevMonthClose":909.499,"prevQuarterClose":906.256,"fiveDayClose":920.929,"twentyDayClose":906.005,"sixtyDayClose":944.526,"secType":"PLATE","market":"HK","turnoverRate":0.000565,"peRate":18.740598,"marketCap":771541118272,"floatMarketCap":771512609216,"timestamp":1762330093859,"nameCN":"長和系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":5,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06823","nameCN":"香港電訊-SS","changeRate":0.010453,"change":0.12,"latestPrice":11.6,"volume":6064627,"market":"HK","high":11.65,"low":11.47,"preClose":11.48,"open":11.65,"turnoverRate":0.0008,"peRate":17.332965,"amplitude":0.015679,"marketValue":87925011074.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.609,"week52Low":8.778,"changeRate5Day":0.014873,"changeRate20Day":-0.005146,"changeRate60Day":-0.074296,"changeRateWTD":0.023831,"changeRateMTD":0.023831,"changeRateQTD":0.006944,"changeRateYTD":0.292623,"amount":70289244,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.332965,"pbRate":2.422229,"volumeRatio":0.858458,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.06869,"floatMarketCap":87925403305.2,"shortable":3,"shares":7579742334,"floatShares":7579776147,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港燈-SS","changeRate":0.00821,"change":0.05,"latestPrice":6.14,"volume":3736245,"market":"HK","high":6.14,"low":6.07,"preClose":6.09,"open":6.09,"turnoverRate":0.000423,"peRate":17.439516,"amplitude":0.011494,"marketValue":54254268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":4.886,"changeRate5Day":0.011532,"changeRate20Day":0.031933,"changeRate60Day":0.027959,"changeRateWTD":0.016556,"changeRateMTD":0.016556,"changeRateQTD":0.037162,"changeRateYTD":0.225794,"amount":22816934,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.439516,"pbRate":1.118322,"volumeRatio":2.28089,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.052166,"floatMarketCap":54254268000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"長江基建集團","changeRate":0.006863,"change":0.35,"latestPrice":51.35,"volume":1018768,"market":"HK","high":51.35,"low":50.75,"preClose":51,"open":50.95,"turnoverRate":0.000404,"peRate":15.943565,"amplitude":0.011765,"marketValue":129402000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.318,"week52Low":43.019,"changeRate5Day":-0.001944,"changeRate20Day":-0.001944,"changeRate60Day":-0.061706,"changeRateWTD":0.015826,"changeRateMTD":0.015826,"changeRateQTD":0.004892,"changeRateYTD":-0.064714,"amount":52177976,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":15.943565,"pbRate":0.957427,"volumeRatio":0.5139,"roa":0.004003,"roe":0.061127,"dividePrice":2.5882,"divideRate":0.050403,"floatMarketCap":129382022025.75,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"電能實業","changeRate":0.000999,"change":0.05,"latestPrice":50.1,"volume":3044993,"market":"HK","high":50.25,"low":49.88,"preClose":50.05,"open":50.05,"turnoverRate":0.001429,"peRate":17.448664,"amplitude":0.007393,"marketValue":106763099949.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.589,"week52Low":43.146,"changeRate5Day":-0.001992,"changeRate20Day":0.01376,"changeRate60Day":-0.041038,"changeRateWTD":0.014992,"changeRateMTD":0.014992,"changeRateQTD":0.01664,"changeRateYTD":-0.023068,"amount":152393158,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":17.448664,"pbRate":1.200705,"volumeRatio":1.078603,"roa":0.001925,"roe":0.07015,"dividePrice":2.8175,"divideRate":0.056238,"floatMarketCap":106763099949.90001,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1133,"impliedVolPercentile":0.1585},{"symbol":"01113","nameCN":"長實集團","changeRate":0.000506,"change":0.02,"latestPrice":39.52,"volume":6483316,"market":"HK","high":39.52,"low":38.84,"preClose":39.5,"open":39,"turnoverRate":0.001852,"peRate":10.169738,"amplitude":0.017215,"marketValue":138320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.58,"week52Low":26.66,"changeRate5Day":0.016984,"changeRate20Day":0.055556,"changeRate60Day":0.073242,"changeRateWTD":0.028096,"changeRateMTD":0.028096,"changeRateQTD":0.04772,"changeRateYTD":0.305799,"amount":254997637,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":10.169738,"pbRate":0.343932,"volumeRatio":1.31023,"roa":0.012143,"roe":0.028948,"dividePrice":1.7404,"divideRate":0.044038,"floatMarketCap":138311239720.16,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2072,"impliedVolPercentile":0.2114},{"symbol":"02383","nameCN":"TOM集團","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"HK","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1662780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.365,"changeRate5Day":-0.023256,"changeRate20Day":-0.045455,"changeRate60Day":-0.05618,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":-0.16,"amount":0,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.826037,"volumeRatio":0,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1662574434.36,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和記電訊香港","changeRate":0,"change":0,"latestPrice":1.1,"volume":2534000,"market":"HK","high":1.1,"low":1.08,"preClose":1.1,"open":1.1,"turnoverRate":0.000526,"peRate":883.534101,"amplitude":0.018182,"marketValue":5301005828.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.827,"changeRate5Day":0.009174,"changeRate20Day":0.018519,"changeRate60Day":0.01196,"changeRateWTD":0.009174,"changeRateMTD":0.009174,"changeRateQTD":0,"changeRateYTD":0.28655,"amount":2772140,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":883.534101,"pbRate":0.570737,"volumeRatio":0.72377,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.068091,"floatMarketCap":5301005828.8,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"電訊盈科","changeRate":0,"change":0,"latestPrice":5.54,"volume":4485114,"market":"HK","high":5.54,"low":5.47,"preClose":5.54,"open":5.52,"turnoverRate":0.000579,"peRate":0,"amplitude":0.012635,"marketValue":42885140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.727,"week52Low":3.905,"changeRate5Day":0,"changeRate20Day":0.02403,"changeRate60Day":0.018008,"changeRateWTD":-0.001802,"changeRateMTD":-0.001802,"changeRateQTD":0.0394,"changeRateYTD":0.318106,"amount":24686809,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":10.147927,"volumeRatio":0.740279,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.069043,"floatMarketCap":42885140000,"shortable":3,"shares":7741000000,"floatShares":7741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"長和","changeRate":-0.002896,"change":-0.15,"latestPrice":51.65,"volume":4308346,"market":"HK","high":51.9,"low":51.1,"preClose":51.8,"open":51.9,"turnoverRate":0.001125,"peRate":11.576653,"amplitude":0.015444,"marketValue":197819499948.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.861,"week52Low":35.697,"changeRate5Day":-0.013372,"changeRate20Day":0.021761,"changeRate60Day":0.017654,"changeRateWTD":0.002913,"changeRateMTD":0.002913,"changeRateQTD":0.007805,"changeRateYTD":0.305678,"amount":221914915,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":11.576653,"pbRate":0.356566,"volumeRatio":0.733719,"roa":0.014297,"roe":0.022134,"dividePrice":2.2225,"divideRate":0.04303,"floatMarketCap":197819499948.35,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.1708,"impliedVolPercentile":0.1016},{"symbol":"00432","nameCN":"盈大地產","changeRate":-0.010152,"change":-0.002,"latestPrice":0.195,"volume":1573304,"market":"HK","high":0.197,"low":0.192,"preClose":0.197,"open":0.197,"turnoverRate":0.000772,"peRate":0,"amplitude":0.025381,"marketValue":397410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.18,"changeRate5Day":-0.029851,"changeRate20Day":-0.029851,"changeRate60Day":-0.04878,"changeRateWTD":-0.015152,"changeRateMTD":-0.015152,"changeRateQTD":-0.029851,"changeRateYTD":0,"amount":305946,"eps":-0.11284,"ttmEps":-0.159939,"lyrPeRate":0,"pbRate":-7.6425,"volumeRatio":1.814572,"roa":0.00304,"roe":-6.209523,"dividePrice":0,"divideRate":0,"floatMarketCap":397410000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"長江生命科技","changeRate":-0.022727,"change":-0.02,"latestPrice":0.86,"volume":5961000,"market":"HK","high":0.88,"low":0.86,"preClose":0.88,"open":0.88,"turnoverRate":0.00062,"peRate":0,"amplitude":0.022727,"marketValue":8265522264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.395,"changeRate5Day":-0.022727,"changeRate20Day":-0.156863,"changeRate60Day":-0.14,"changeRateWTD":-0.044444,"changeRateMTD":-0.044444,"changeRateQTD":-0.113402,"changeRateYTD":1.097561,"amount":5149760,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.262596,"volumeRatio":1.441504,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":8265522264,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0}]}}}