港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

公路及鐵路股

831.741

-6.543-0.78%

漲家數：- -

跌家數：6

平家數：4

市盈率：- -

高：842.677

開：839.436

低：831.741

收：838.284

成交量：166.98萬

成交額：1,141.40萬

市值：1,864.67億

流通市值：630.56億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

成都高速 HK 01785	2.09	0.00%	0.000	0.00	0.00	34.61億
路勁 HK 01098	0.68	0.00%	0.000	0.00	0.00	5.10億
安徽皖通高速公路 HK 00995	13.51	0.00%	0.000	0.00	0.00	230.89億
灣區發展 HK 00737	1.98	0.00%	0.000	0.00	0.00	61.02億
四川成渝高速公路 HK 00107	5.63	-0.18%	-0.010	10.20萬	57.53萬	172.17億
越秀交通基建 HK 01052	4.58	-0.22%	-0.010	19.40萬	90.13萬	76.62億
江蘇寧滬高速公路 HK 00177	10.22	-0.39%	-0.040	4.77萬	49.98萬	514.88億
廣深鐵路股份 HK 00525	2.18	-0.46%	-0.010	0.00	0.00	154.43億
深圳高速公路股份 HK 00548	7.41	-1.33%	-0.100	1.80萬	13.42萬	188.07億
浙江滬杭甬 HK 00576	7.07	-2.08%	-0.150	122.41萬	870.96萬	426.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1567"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"公路及鐵路股","latestPrice":831.7413,"timestamp":1771551554875,"preClose":838.2839,"halted":0,"volume":1669829,"delay":0,"changeRate":-0.007805,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.542603,"latestTime":"02-20 09:39:15","open":839.4357,"high":842.6771,"low":831.7413,"amount":11414048,"amplitude":0.013046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.911243,"peRate":13.95964,"turnoverRate":0.000124,"increases":0,"decrements":6,"flats":4,"marketCap":186467354944,"floatMarketCap":63056394368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":842.6771,"amplitude":0.013046,"preClose":838.2839,"low":831.7413,"pbRate":"0.911243","latestPrice":831.7413,"volume":1669829,"delay":0,"open":839.4357,"prevYearClose":818.58826,"prevWeekClose":843.883,"prevMonthClose":844.701,"prevQuarterClose":818.588,"fiveDayClose":849.29,"twentyDayClose":801.888,"sixtyDayClose":836.856,"secType":"PLATE","market":"HK","turnoverRate":0.000124,"peRate":13.95964,"marketCap":186467354944,"floatMarketCap":63056394368,"timestamp":1771551554875,"nameCN":"公路及鐵路股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":0,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01785","nameCN":"成都高速","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"HK","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":6.662437,"amplitude":0,"marketValue":3461253180,"askSize":2000,"bidSize":8000,"askPrice":2.25,"bidPrice":2.03,"week52High":2.347,"week52Low":1.853,"changeRate5Day":0.02451,"changeRate20Day":-0.014151,"changeRate60Day":0.004808,"changeRateWTD":0,"changeRateMTD":0.014563,"changeRateQTD":0.019512,"changeRateYTD":0.019512,"amount":0,"eps":0.313699,"ttmEps":0.325553,"lyrPeRate":6.662437,"pbRate":0.624691,"volumeRatio":0,"roa":0.057066,"roe":0.097316,"dividePrice":0.114385,"divideRate":0.05473,"floatMarketCap":953253180,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"路勁","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":509548864.88,"askSize":27000,"bidSize":87000,"askPrice":0.68,"bidPrice":0.66,"week52High":1.21,"week52Low":0.65,"changeRate5Day":0.014925,"changeRate20Day":0,"changeRate60Day":-0.028571,"changeRateWTD":0.030303,"changeRateMTD":-0.028571,"changeRateQTD":0.030303,"changeRateYTD":0.030303,"amount":0,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.030736,"volumeRatio":0,"roa":-0.030315,"roe":-0.205611,"dividePrice":0,"divideRate":0,"floatMarketCap":509548864.88,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"安徽皖通高速公路","changeRate":0,"change":0,"latestPrice":13.51,"volume":0,"market":"HK","high":13.51,"low":13.51,"preClose":13.51,"open":13.51,"turnoverRate":0,"peRate":13.42606,"amplitude":0,"marketValue":23088590000,"askSize":6000,"bidSize":4000,"askPrice":13.98,"bidPrice":13.49,"week52High":15.056,"week52Low":9.241,"changeRate5Day":0.012744,"changeRate20Day":0.042438,"changeRate60Day":0.003715,"changeRateWTD":-0.012427,"changeRateMTD":-0.028756,"changeRateQTD":0.032875,"changeRateYTD":0.032875,"amount":0,"eps":1.006252,"ttmEps":1.13922,"lyrPeRate":13.42606,"pbRate":1.639143,"volumeRatio":0,"roa":0.057581,"roe":0.125326,"dividePrice":0.684044,"divideRate":0.050632,"floatMarketCap":7335820420.39,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"灣區發展","changeRate":0,"change":0,"latestPrice":1.98,"volume":0,"market":"HK","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":13.238392,"amplitude":0,"marketValue":6102360000,"askSize":11500,"bidSize":25000,"askPrice":2,"bidPrice":1.94,"week52High":2.01,"week52Low":1.549,"changeRate5Day":0,"changeRate20Day":0.053191,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.064516,"changeRateYTD":0.064516,"amount":0,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.238392,"pbRate":1.187202,"volumeRatio":0,"roa":0.01261,"roe":0.078419,"dividePrice":0.166481,"divideRate":0.084081,"floatMarketCap":6101746760.34,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"四川成渝高速公路","changeRate":-0.001773,"change":-0.01,"latestPrice":5.63,"volume":102000,"market":"HK","high":5.65,"low":5.64,"preClose":5.64,"open":5.64,"turnoverRate":0.000114,"peRate":11.801104,"amplitude":0.001773,"marketValue":17216540000,"askSize":54000,"bidSize":20000,"askPrice":5.63,"bidPrice":5.55,"week52High":5.77,"week52Low":3.065,"changeRate5Day":0.010772,"changeRate20Day":0.099609,"changeRate60Day":0.058271,"changeRateWTD":-0.010545,"changeRateMTD":0.007156,"changeRateQTD":0.076482,"changeRateYTD":0.076482,"amount":575300,"eps":0.477074,"ttmEps":0.561896,"lyrPeRate":11.801104,"pbRate":0.75986,"volumeRatio":1.712722,"roa":0.026407,"roe":0.090479,"dividePrice":0.328432,"divideRate":0.058336,"floatMarketCap":5040651600,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"越秀交通基建","changeRate":-0.002179,"change":-0.01,"latestPrice":4.58,"volume":194000,"market":"HK","high":4.65,"low":4.58,"preClose":4.59,"open":4.65,"turnoverRate":0.000116,"peRate":10.302354,"amplitude":0.015251,"marketValue":7662340000,"askSize":32000,"bidSize":6000,"askPrice":4.62,"bidPrice":4.58,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.027601,"changeRate20Day":-0.008658,"changeRate60Day":0.03386,"changeRateWTD":-0.015054,"changeRateMTD":-0.031712,"changeRateQTD":-0.031712,"changeRateYTD":-0.031712,"amount":901340,"eps":0.444559,"ttmEps":0.476226,"lyrPeRate":10.302354,"pbRate":0.563455,"volumeRatio":8.578826,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.054563,"floatMarketCap":7662340000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"江蘇寧滬高速公路","changeRate":-0.003899,"change":-0.04,"latestPrice":10.22,"volume":47712,"market":"HK","high":10.55,"low":10.22,"preClose":10.26,"open":10.55,"turnoverRate":0.000039,"peRate":9.190206,"amplitude":0.032164,"marketValue":51488360000,"askSize":26000,"bidSize":6000,"askPrice":10.34,"bidPrice":10.22,"week52High":11.105,"week52Low":7.8,"changeRate5Day":-0.005837,"changeRate20Day":0.075789,"changeRate60Day":0.01996,"changeRateWTD":-0.008729,"changeRateMTD":-0.007767,"changeRateQTD":0.023023,"changeRateYTD":0.023023,"amount":499801,"eps":1.112053,"ttmEps":1.048493,"lyrPeRate":9.190206,"pbRate":1.128602,"volumeRatio":0.249977,"roa":0.040944,"roe":0.098033,"dividePrice":0.5366,"divideRate":0.052505,"floatMarketCap":12488840000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"廣深鐵路股份","changeRate":-0.004566,"change":-0.01,"latestPrice":2.18,"volume":0,"market":"HK","high":2.18,"low":2.18,"preClose":2.19,"open":2.18,"turnoverRate":0,"peRate":14.562458,"amplitude":0,"marketValue":15443120000,"askSize":8000,"bidSize":64000,"askPrice":2.18,"bidPrice":2.16,"week52High":2.64,"week52Low":1.507,"changeRate5Day":0.018692,"changeRate20Day":-0.031111,"changeRate60Day":-0.009091,"changeRateWTD":0.009259,"changeRateMTD":-0.009091,"changeRateQTD":0.004608,"changeRateYTD":0.004608,"amount":0,"eps":0.1497,"ttmEps":0.201781,"lyrPeRate":14.562458,"pbRate":0.483816,"volumeRatio":0,"roa":0.020991,"roe":0.047168,"dividePrice":0.079277,"divideRate":0.036366,"floatMarketCap":3120234000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":-0.013316,"change":-0.1,"latestPrice":7.41,"volume":18000,"market":"HK","high":7.48,"low":7.4,"preClose":7.51,"open":7.4,"turnoverRate":0.000024,"peRate":16.802721,"amplitude":0.010652,"marketValue":18806580000,"askSize":12000,"bidSize":16000,"askPrice":7.47,"bidPrice":7.4,"week52High":7.76,"week52Low":5.731,"changeRate5Day":-0.035156,"changeRate20Day":0.037815,"changeRate60Day":-0.018543,"changeRateWTD":-0.027559,"changeRateMTD":-0.012,"changeRateQTD":0.042194,"changeRateYTD":0.042194,"amount":134200,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":16.802721,"pbRate":0.606459,"volumeRatio":0.488255,"roa":0.018629,"roe":0.043566,"dividePrice":0.2674,"divideRate":0.036086,"floatMarketCap":5538975000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"浙江滬杭甬","changeRate":-0.020776,"change":-0.15,"latestPrice":7.07,"volume":1224117,"market":"HK","high":7.21,"low":7.05,"preClose":7.22,"open":7.21,"turnoverRate":0.000605,"peRate":6.897823,"amplitude":0.022161,"marketValue":42688660000,"askSize":166000,"bidSize":72000,"askPrice":7.08,"bidPrice":7.07,"week52High":7.98,"week52Low":5.16,"changeRate5Day":-0.069737,"changeRate20Day":0.024638,"changeRate60Day":-0.079427,"changeRateWTD":-0.028846,"changeRateMTD":-0.040706,"changeRateQTD":-0.013947,"changeRateYTD":-0.013947,"amount":8709647,"eps":1.024961,"ttmEps":1.043454,"lyrPeRate":6.897823,"pbRate":0.7651,"volumeRatio":2.748692,"roa":0.016719,"roe":0.10275,"dividePrice":0.417,"divideRate":0.058982,"floatMarketCap":14304984402.94,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0}]}}}