港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高鐵基建股

774.030

-3.406-0.44%

漲家數：1

跌家數：4

平家數：1

市盈率：- -

高：779.384

開：776.521

低：771.588

收：777.436

成交量：5,608.71萬

成交額：1.96億

市值：5,151.31億

流通市值：1,003.75億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國中鐵 HK 00390	3.85	+0.52%	+0.020	421.28萬	1,616.70萬	950.41億
中國中車 HK 01766	6.05	0.00%	0.000	814.97萬	4,928.22萬	1,736.29億
中國鐵建 HK 01186	5.41	-0.37%	-0.020	234.97萬	1,267.30萬	734.68億
中國交通建設 HK 01800	5.08	-0.97%	-0.050	468.20萬	2,386.42萬	826.77億
時代電氣 HK 03898	38.3	-1.14%	-0.440	69.03萬	2,649.92萬	520.11億
中國中冶 HK 01618	1.88	-1.57%	-0.030	3,600.26萬	6,742.21萬	389.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高鐵基建股","latestPrice":774.02997,"timestamp":1766549302603,"preClose":777.43567,"halted":0,"volume":56087149,"delay":0,"changeRate":-0.004381,"floatShares":0,"shares":0,"eps":0,"marketStatus":"聖誕節休市","change":-3.405701,"latestTime":"12-24 12:00:00","open":776.5208,"high":779.3842,"low":771.58765,"amount":195907667,"amplitude":0.010029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766539800000,1766548800000]],"pbRate":0.466036,"peRate":7.306384,"turnoverRate":0.002987,"increases":1,"decrements":5,"flats":0,"marketCap":515131015168,"floatMarketCap":100374874624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":779.3842,"amplitude":0.010029,"preClose":777.43567,"low":771.58765,"pbRate":"0.466036","latestPrice":774.02997,"volume":56087149,"delay":0,"open":776.5208,"prevYearClose":718.9448,"prevWeekClose":780.03,"prevMonthClose":792.422,"prevQuarterClose":809.742,"fiveDayClose":772.224,"twentyDayClose":793.337,"sixtyDayClose":774.639,"secType":"PLATE","market":"HK","turnoverRate":0.002987,"peRate":7.306384,"marketCap":515131015168,"floatMarketCap":100374874624,"timestamp":1766549302603,"nameCN":"高鐵基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00390","nameCN":"中國中鐵","changeRate":0.005222,"change":0.02,"latestPrice":3.85,"volume":4212841,"market":"HK","high":3.86,"low":3.81,"preClose":3.83,"open":3.83,"turnoverRate":0.001001,"peRate":3.198538,"amplitude":0.013055,"marketValue":95041100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.338,"week52Low":2.894,"changeRate5Day":0.018519,"changeRate20Day":0.002604,"changeRate60Day":0.050764,"changeRateWTD":0.018519,"changeRateMTD":0.007853,"changeRateQTD":0.002604,"changeRateYTD":0.047904,"amount":16167025,"eps":1.203675,"ttmEps":1.03238,"lyrPeRate":3.198538,"pbRate":0.230957,"volumeRatio":0.67952,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.074,"floatMarketCap":16196950000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.1941,"impliedVolPercentile":0.1423},{"symbol":"01766","nameCN":"中國中車","changeRate":0,"change":0,"latestPrice":6.05,"volume":8149701,"market":"HK","high":6.13,"low":6,"preClose":6.05,"open":6.04,"turnoverRate":0.001864,"peRate":12.632754,"amplitude":0.021488,"marketValue":173628950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":3.842,"changeRate5Day":-0.004934,"changeRate20Day":-0.017857,"changeRate60Day":0.039519,"changeRateWTD":-0.024194,"changeRateMTD":-0.021036,"changeRateQTD":0.008333,"changeRateYTD":0.291907,"amount":49282162,"eps":0.478914,"ttmEps":0.590111,"lyrPeRate":12.632754,"pbRate":0.921653,"volumeRatio":1.515757,"roa":0.022322,"roe":0.090224,"dividePrice":0.233001,"divideRate":0.038513,"floatMarketCap":26444949542,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"中國鐵建","changeRate":-0.003683,"change":-0.02,"latestPrice":5.41,"volume":2349695,"market":"HK","high":5.44,"low":5.38,"preClose":5.43,"open":5.44,"turnoverRate":0.001132,"peRate":3.347731,"amplitude":0.01105,"marketValue":73467800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0.003711,"changeRate20Day":-0.025225,"changeRate60Day":0.003711,"changeRateWTD":-0.003683,"changeRateMTD":-0.023466,"changeRateQTD":-0.010969,"changeRateYTD":0.001481,"amount":12673017,"eps":1.61602,"ttmEps":1.540314,"lyrPeRate":3.347731,"pbRate":0.194003,"volumeRatio":1.125703,"roa":0.013088,"roe":0.057255,"dividePrice":0.332859,"divideRate":0.061527,"floatMarketCap":11232761360,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1716,"impliedVolPercentile":0.1585},{"symbol":"01800","nameCN":"中國交通建設","changeRate":-0.009747,"change":-0.05,"latestPrice":5.08,"volume":4682000,"market":"HK","high":5.13,"low":5.08,"preClose":5.13,"open":5.11,"turnoverRate":0.00106,"peRate":3.348178,"amplitude":0.009747,"marketValue":82677000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.957,"week52Low":4.128,"changeRate5Day":-0.007813,"changeRate20Day":0,"changeRate60Day":0.031682,"changeRateWTD":-0.005871,"changeRateMTD":0.007737,"changeRateQTD":0.00974,"changeRateYTD":-0.018168,"amount":23864210,"eps":1.517243,"ttmEps":1.339304,"lyrPeRate":3.348178,"pbRate":0.226066,"volumeRatio":1.283103,"roa":0.011645,"roe":0.057576,"dividePrice":0.310567,"divideRate":0.061135,"floatMarketCap":22443440000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1498,"impliedVolPercentile":0.0813},{"symbol":"03898","nameCN":"時代電氣","changeRate":-0.011358,"change":-0.44,"latestPrice":38.3,"volume":690281,"market":"HK","high":38.92,"low":38.2,"preClose":38.74,"open":38.5,"turnoverRate":0.001411,"peRate":13.163416,"amplitude":0.018585,"marketValue":52011400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":24.685,"changeRate5Day":0.006306,"changeRate20Day":-0.004678,"changeRate60Day":-0.033317,"changeRateWTD":-0.007258,"changeRateMTD":-0.007772,"changeRateQTD":-0.10514,"changeRateYTD":0.225169,"amount":26499192,"eps":2.909579,"ttmEps":3.177797,"lyrPeRate":13.163416,"pbRate":1.140322,"volumeRatio":1.056428,"roa":0.036356,"roe":0.095633,"dividePrice":1.5771,"divideRate":0.041178,"floatMarketCap":18730266470,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01618","nameCN":"中國中冶","changeRate":-0.015707,"change":-0.03,"latestPrice":1.88,"volume":36002631,"market":"HK","high":1.91,"low":1.86,"preClose":1.91,"open":1.91,"turnoverRate":0.01254,"peRate":7.189371,"amplitude":0.026178,"marketValue":38961120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.306,"changeRate5Day":0.021739,"changeRate20Day":-0.133641,"changeRate60Day":-0.20339,"changeRateWTD":-0.010526,"changeRateMTD":-0.133641,"changeRateQTD":-0.306273,"changeRateYTD":0.185372,"amount":67422061,"eps":0.261497,"ttmEps":0.100764,"lyrPeRate":7.189371,"pbRate":0.225077,"volumeRatio":2.583157,"roa":0.008845,"roe":0.0303,"dividePrice":0.062134,"divideRate":0.03305,"floatMarketCap":5397480000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0}]}}}