港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高鐵基建股

775.808

-11.219-1.43%

漲家數：- -

跌家數：6

平家數：- -

市盈率：- -

高：788.192

開：786.253

低：771.843

收：787.027

成交量：9,523.81萬

成交額：4.51億

市值：5,157.00億

流通市值：1,009.84億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

時代電氣 HK 03898	39.1	-0.71%	-0.280	157.75萬	6,149.62萬	530.98億
中國交通建設 HK 01800	5.08	-0.97%	-0.050	748.46萬	3,805.55萬	826.77億
中國鐵建 HK 01186	5.45	-1.45%	-0.080	636.11萬	3,482.70萬	740.11億
中國中車 HK 01766	5.44	-1.45%	-0.080	2,118.48萬	1.16億	1,561.23億
中國中冶 HK 01618	1.82	-2.15%	-0.040	2,395.20萬	4,341.03萬	377.18億
中國中鐵 HK 00390	4.54	-2.37%	-0.110	3,467.81萬	1.57億	1,120.74億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高鐵基建股","latestPrice":775.80817,"timestamp":1773647867515,"preClose":787.0267,"halted":0,"volume":95238055,"delay":0,"changeRate":-0.014254,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.218506,"latestTime":"03-16 15:57:50","open":786.2525,"high":788.1921,"low":771.84314,"amount":450660387,"amplitude":0.020773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":0.469361,"peRate":7.34735,"turnoverRate":0.005167,"increases":0,"decrements":6,"flats":0,"marketCap":515700486144,"floatMarketCap":100984348672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":788.1921,"amplitude":0.020773,"preClose":787.0267,"low":771.84314,"pbRate":"0.469361","latestPrice":775.80817,"volume":95238055,"delay":0,"open":786.2525,"prevYearClose":767.384,"prevWeekClose":787.027,"prevMonthClose":836.107,"prevQuarterClose":767.384,"fiveDayClose":785.901,"twentyDayClose":805.828,"sixtyDayClose":786.188,"secType":"PLATE","market":"HK","turnoverRate":0.005167,"peRate":7.34735,"marketCap":515700486144,"floatMarketCap":100984348672,"timestamp":1773647867515,"nameCN":"高鐵基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03898","nameCN":"時代電氣","changeRate":-0.00711,"change":-0.28,"latestPrice":39.1,"volume":1577476,"market":"HK","high":39.48,"low":38.68,"preClose":39.38,"open":39.14,"turnoverRate":0.003226,"peRate":11.49416,"amplitude":0.020315,"marketValue":53097800000,"askSize":9500,"bidSize":1700,"askPrice":39.1,"bidPrice":39.08,"week52High":46.88,"week52Low":24.685,"changeRate5Day":-0.034091,"changeRate20Day":-0.105672,"changeRate60Day":0.009814,"changeRateWTD":-0.00711,"changeRateMTD":-0.118973,"changeRateQTD":0.039341,"changeRateYTD":0.039341,"amount":61496194,"eps":3.401728,"ttmEps":3.401728,"lyrPeRate":11.49416,"pbRate":1.139111,"volumeRatio":0.567539,"roa":0.036356,"roe":0.091932,"dividePrice":1.5791,"divideRate":0.040386,"floatMarketCap":19121499190,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"中國交通建設","changeRate":-0.009747,"change":-0.05,"latestPrice":5.08,"volume":7484605,"market":"HK","high":5.15,"low":5.07,"preClose":5.13,"open":5.13,"turnoverRate":0.001694,"peRate":3.7149,"amplitude":0.015595,"marketValue":82677000000,"askSize":370000,"bidSize":158000,"askPrice":5.09,"bidPrice":5.08,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0.016,"changeRate20Day":0.007937,"changeRate60Day":-0.005871,"changeRateWTD":-0.009747,"changeRateMTD":-0.021195,"changeRateQTD":-0.003922,"changeRateYTD":-0.003922,"amount":38055471,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.7149,"pbRate":0.221205,"volumeRatio":0.65565,"roa":0.011645,"roe":0.057576,"dividePrice":0.3042,"divideRate":0.059882,"floatMarketCap":22443440000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.2109,"impliedVolPercentile":0.4959},{"symbol":"01186","nameCN":"中國鐵建","changeRate":-0.014467,"change":-0.08,"latestPrice":5.45,"volume":6361066,"market":"HK","high":5.54,"low":5.44,"preClose":5.53,"open":5.51,"turnoverRate":0.003064,"peRate":3.741868,"amplitude":0.018083,"marketValue":74011000000,"askSize":89500,"bidSize":5000,"askPrice":5.46,"bidPrice":5.45,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0.014898,"changeRate20Day":0,"changeRate60Day":-0.014467,"changeRateWTD":-0.014467,"changeRateMTD":-0.026786,"changeRateQTD":0.014898,"changeRateYTD":0.014898,"amount":34826964,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.741868,"pbRate":0.191236,"volumeRatio":0.927165,"roa":0.013088,"roe":0.057255,"dividePrice":0.3281,"divideRate":0.060202,"floatMarketCap":11315813200,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2156,"impliedVolPercentile":0.5447},{"symbol":"01766","nameCN":"中國中車","changeRate":-0.014493,"change":-0.08,"latestPrice":5.44,"volume":21184806,"market":"HK","high":5.55,"low":5.41,"preClose":5.52,"open":5.52,"turnoverRate":0.004847,"peRate":12.603183,"amplitude":0.025362,"marketValue":156122560000,"askSize":916000,"bidSize":195000,"askPrice":5.45,"bidPrice":5.44,"week52High":6.76,"week52Low":3.842,"changeRate5Day":-0.02509,"changeRate20Day":-0.079526,"changeRate60Day":-0.13099,"changeRateWTD":-0.014493,"changeRateMTD":-0.062069,"changeRateQTD":-0.090301,"changeRateYTD":-0.090301,"amount":115814132,"eps":0.431637,"ttmEps":0.581272,"lyrPeRate":12.603183,"pbRate":0.810908,"volumeRatio":0.850715,"roa":0.022322,"roe":0.090224,"dividePrice":0.362851,"divideRate":0.066701,"floatMarketCap":23778599257.600002,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01618","nameCN":"中國中冶","changeRate":-0.021505,"change":-0.04,"latestPrice":1.82,"volume":23951984,"market":"HK","high":1.86,"low":1.79,"preClose":1.86,"open":1.86,"turnoverRate":0.008343,"peRate":7.722237,"amplitude":0.037634,"marketValue":37717680000,"askSize":376000,"bidSize":760000,"askPrice":1.82,"bidPrice":1.81,"week52High":3.17,"week52Low":1.306,"changeRate5Day":0.005525,"changeRate20Day":-0.021505,"changeRate60Day":-0.026738,"changeRateWTD":-0.021505,"changeRateMTD":-0.056995,"changeRateQTD":-0.005464,"changeRateYTD":-0.005464,"amount":43410281,"eps":0.235683,"ttmEps":0.205,"lyrPeRate":7.722237,"pbRate":0.213209,"volumeRatio":0.656718,"roa":0.008845,"roe":0.0303,"dividePrice":0.063499,"divideRate":0.03489,"floatMarketCap":5225220000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"中國中鐵","changeRate":-0.023656,"change":-0.11,"latestPrice":4.54,"volume":34678118,"market":"HK","high":4.67,"low":4.48,"preClose":4.65,"open":4.65,"turnoverRate":0.008243,"peRate":4.184903,"amplitude":0.04086,"marketValue":112074440000,"askSize":454000,"bidSize":413000,"askPrice":4.54,"bidPrice":4.53,"week52High":5.28,"week52Low":2.894,"changeRate5Day":-0.027837,"changeRate20Day":0.022523,"changeRate60Day":0.179221,"changeRateWTD":-0.023656,"changeRateMTD":-0.121857,"changeRateQTD":0.185379,"changeRateYTD":0.185379,"amount":157057345,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":4.184903,"pbRate":0.266494,"volumeRatio":0.875417,"roa":0.01288,"roe":0.053929,"dividePrice":0.294816,"divideRate":0.064937,"floatMarketCap":19099780000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.3409,"impliedVolPercentile":0.8171}]}}}