港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

石化股

1,024.335

+0.7680.08%

漲家數：1

跌家數：3

平家數：1

市盈率：- -

高：1,029.765

開：1,024.082

低：1,019.934

收：1,023.566

成交量：2.94億

成交額：5.61億

市值：5,403.25億

流通市值：1,100.24億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國石油化工股份 HK 00386	4.21	+0.24%	+0.010	9,330.37萬	3.92億	5,101.59億
海峽石油化工 HK 00852	0.166	0.00%	0.000	0.00	0.00	3.52億
中石化油服 HK 01033	0.8	-1.23%	-0.010	1.91億	1.56億	151.66億
上海石油化工股份 HK 00338	1.37	-1.44%	-0.020	877.00萬	1,214.83萬	144.44億
延長石油國際 HK 00346	0.42	-3.45%	-0.015	18.50萬	7.89萬	4.62億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1562"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"石化股","latestPrice":1024.3345,"timestamp":1761293294824,"preClose":1023.566,"halted":0,"volume":293579659,"delay":0,"changeRate":0.000751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":0.768494,"latestTime":"10-24 16:00:00","open":1024.0823,"high":1029.7653,"low":1019.93365,"amount":561064116,"amplitude":0.009605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":0.805029,"peRate":19.190952,"turnoverRate":0.00846,"increases":1,"decrements":3,"flats":0,"marketCap":540325364416,"floatMarketCap":110024280256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":1029.7653,"amplitude":0.009605,"preClose":1023.566,"low":1019.93365,"pbRate":"0.805029","latestPrice":1024.3345,"volume":293579659,"delay":0,"open":1024.0823,"prevYearClose":1026.3962,"prevWeekClose":982.68,"prevMonthClose":987.662,"prevQuarterClose":987.662,"fiveDayClose":982.68,"twentyDayClose":992.063,"sixtyDayClose":1142.14,"secType":"PLATE","market":"HK","turnoverRate":0.00846,"peRate":19.190952,"marketCap":540325364416,"floatMarketCap":110024280256,"timestamp":1761293294824,"nameCN":"石化股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00386","nameCN":"中國石油化工股份","changeRate":0.002381,"change":0.01,"latestPrice":4.21,"volume":93303659,"market":"HK","high":4.22,"low":4.19,"preClose":4.2,"open":4.2,"turnoverRate":0.003897,"peRate":9.542993,"amplitude":0.007143,"marketValue":510159380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.662,"week52Low":3.478,"changeRate5Day":0.042079,"changeRate20Day":0.034398,"changeRate60Day":-0.089336,"changeRateWTD":0.042079,"changeRateMTD":0.039506,"changeRateQTD":0.039506,"changeRateYTD":0.003815,"amount":392341376,"eps":0.441161,"ttmEps":0.320293,"lyrPeRate":9.542993,"pbRate":0.566575,"volumeRatio":0.731638,"roa":0.014732,"roe":0.040389,"dividePrice":0.2491,"divideRate":0.059169,"floatMarketCap":100809926026,"shortable":3,"shares":121178000000,"floatShares":23945350600,"impliedVol":0.2044,"impliedVolPercentile":0.4575},{"symbol":"00852","nameCN":"海峽石油化工","changeRate":0,"change":0,"latestPrice":0.166,"volume":0,"market":"HK","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352478438.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044932,"ttmEps":-0.044234,"lyrPeRate":0,"pbRate":0.274036,"volumeRatio":0.774704,"roa":-0.013354,"roe":-0.071457,"dividePrice":0.08,"divideRate":0.481928,"floatMarketCap":352478438.94,"shortable":0,"shares":2123364090,"floatShares":2123364090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01033","nameCN":"中石化油服","changeRate":-0.012346,"change":-0.01,"latestPrice":0.8,"volume":191321000,"market":"HK","high":0.86,"low":0.8,"preClose":0.81,"open":0.82,"turnoverRate":0.035364,"peRate":22.018487,"amplitude":0.074074,"marketValue":15165636666.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.54,"changeRate5Day":0.09589,"changeRate20Day":0.025641,"changeRate60Day":-0.036145,"changeRateWTD":0.09589,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":0.230769,"amount":156495590,"eps":0.036333,"ttmEps":0.038254,"lyrPeRate":22.018487,"pbRate":1.492764,"volumeRatio":0.546487,"roa":0.017501,"roe":0.074558,"dividePrice":0,"divideRate":0,"floatMarketCap":4328026785.6,"shortable":3,"shares":18957045833,"floatShares":5410033482,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00338","nameCN":"上海石油化工股份","changeRate":-0.014388,"change":-0.02,"latestPrice":1.37,"volume":8770000,"market":"HK","high":1.41,"low":1.37,"preClose":1.39,"open":1.41,"turnoverRate":0.002729,"peRate":42.284323,"amplitude":0.028777,"marketValue":14443910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.47,"week52Low":1.061,"changeRate5Day":0.007353,"changeRate20Day":0.007353,"changeRate60Day":-0.028369,"changeRateWTD":0.007353,"changeRateMTD":0.007353,"changeRateQTD":0.007353,"changeRateYTD":0.162002,"amount":12148250,"eps":0.0324,"ttmEps":-0.016453,"lyrPeRate":42.284323,"pbRate":0.545044,"volumeRatio":0.680082,"roa":-0.004963,"roe":-0.005955,"dividePrice":0.02184,"divideRate":0.015942,"floatMarketCap":4403180000,"shortable":3,"shares":10543000000,"floatShares":3214000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00346","nameCN":"延長石油國際","changeRate":-0.034483,"change":-0.015,"latestPrice":0.42,"volume":185000,"market":"HK","high":0.435,"low":0.41,"preClose":0.435,"open":0.435,"turnoverRate":0.000168,"peRate":8.536239,"amplitude":0.057471,"marketValue":462000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.245,"changeRate5Day":0.063291,"changeRate20Day":0.012048,"changeRate60Day":-0.066667,"changeRateWTD":0.063291,"changeRateMTD":0.012048,"changeRateQTD":0.012048,"changeRateYTD":0.615385,"amount":78900,"eps":0.049202,"ttmEps":0.047821,"lyrPeRate":8.536239,"pbRate":0.356836,"volumeRatio":0.625,"roa":0.013866,"roe":0.041784,"dividePrice":0,"divideRate":0,"floatMarketCap":462000000,"shortable":0,"shares":1100000000,"floatShares":1100000000,"impliedVol":0,"impliedVolPercentile":0}]}}}