港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

石化股

1,317.181

+13.5691.04%

漲家數：3

跌家數：- -

平家數：2

市盈率：- -

高：1,323.781

開：1,303.611

低：1,303.611

收：1,303.611

成交量：6,522.35萬

成交額：3.07億

市值：6,970.95億

流通市值：1,409.18億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

上海石油化工股份 HK 00338	1.62	+2.53%	+0.040	336.50萬	543.99萬	170.80億
中石化油服 HK 01033	0.96	+2.13%	+0.020	743.40萬	706.74萬	181.99億
中國石油化工股份 HK 00386	5.46	+0.92%	+0.050	5,396.45萬	2.94億	6,602.56億
海峽石油化工 HK 00852	0.166	0.00%	0.000	0.00	0.00	3.52億
延長石油國際 HK 00346	0.415	0.00%	0.000	46.00萬	19.26萬	4.57億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1562"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"石化股","latestPrice":1317.1807,"timestamp":1771834081246,"preClose":1303.6112,"halted":0,"volume":65223533,"delay":0,"changeRate":0.010409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":13.569458,"latestTime":"02-23 16:00:00","open":1303.6112,"high":1323.7806,"low":1303.6112,"amount":307074463,"amplitude":0.015472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":0.931482,"peRate":22.155648,"turnoverRate":0.001685,"increases":3,"decrements":0,"flats":1,"marketCap":697094695712,"floatMarketCap":140917679392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":1323.7806,"amplitude":0.015472,"preClose":1303.6112,"low":1303.6112,"pbRate":"0.931482","latestPrice":1317.1807,"volume":65223533,"delay":0,"open":1303.6112,"prevYearClose":1119.8365,"prevWeekClose":1303.611,"prevMonthClose":1298.997,"prevQuarterClose":1119.836,"fiveDayClose":1327.196,"twentyDayClose":1195.445,"sixtyDayClose":1066.566,"secType":"PLATE","market":"HK","turnoverRate":0.001685,"peRate":22.155648,"marketCap":697094695712,"floatMarketCap":140917679392,"timestamp":1771834081246,"nameCN":"石化股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":3,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00338","nameCN":"上海石油化工股份","changeRate":0.025316,"change":0.04,"latestPrice":1.62,"volume":3365000,"market":"HK","high":1.63,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0.001047,"peRate":54.600607,"amplitude":0.031646,"marketValue":17079660000,"askSize":480000,"bidSize":108000,"askPrice":1.62,"bidPrice":1.61,"week52High":1.67,"week52Low":1.061,"changeRate5Day":-0.012195,"changeRate20Day":0.117241,"changeRate60Day":0.246154,"changeRateWTD":0.025316,"changeRateMTD":0.018868,"changeRateQTD":0.182482,"changeRateYTD":0.182482,"amount":5439860,"eps":0.02967,"ttmEps":-0.016468,"lyrPeRate":54.600607,"pbRate":0.620012,"volumeRatio":0.271029,"roa":-0.004754,"roe":-0.005955,"dividePrice":0.022703,"divideRate":0.014014,"floatMarketCap":5206680000,"shortable":3,"shares":10543000000,"floatShares":3214000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01033","nameCN":"中石化油服","changeRate":0.021277,"change":0.02,"latestPrice":0.96,"volume":7434000,"market":"HK","high":0.96,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0.001374,"peRate":25.627591,"amplitude":0.021277,"marketValue":18198763999.68,"askSize":2076000,"bidSize":270000,"askPrice":0.96,"bidPrice":0.95,"week52High":1.11,"week52Low":0.54,"changeRate5Day":0.032258,"changeRate20Day":0.230769,"changeRate60Day":0.297297,"changeRateWTD":0.021277,"changeRateMTD":-0.010309,"changeRateQTD":0.371429,"changeRateYTD":0.371429,"amount":7067430,"eps":0.03746,"ttmEps":0.036553,"lyrPeRate":25.627591,"pbRate":1.679391,"volumeRatio":0.123863,"roa":0.017297,"roe":0.067267,"dividePrice":0,"divideRate":0,"floatMarketCap":5193632142.72,"shortable":3,"shares":18957045833,"floatShares":5410033482,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"中國石油化工股份","changeRate":0.009242,"change":0.05,"latestPrice":5.46,"volume":53964533,"market":"HK","high":5.49,"low":5.41,"preClose":5.41,"open":5.41,"turnoverRate":0.002269,"peRate":13.515085,"amplitude":0.014787,"marketValue":660255960000,"askSize":3544000,"bidSize":716000,"askPrice":5.47,"bidPrice":5.46,"week52High":5.7,"week52Low":3.478,"changeRate5Day":-0.009074,"changeRate20Day":0.096386,"changeRate60Day":0.232506,"changeRateWTD":0.009242,"changeRateMTD":0.01487,"changeRateQTD":0.169165,"changeRateYTD":0.169165,"amount":294374623,"eps":0.403993,"ttmEps":0.322797,"lyrPeRate":13.515085,"pbRate":0.702406,"volumeRatio":0.306481,"roa":0.014965,"roe":0.041448,"dividePrice":0.258812,"divideRate":0.047401,"floatMarketCap":129855180000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.3249,"impliedVolPercentile":0.9431},{"symbol":"00852","nameCN":"海峽石油化工","changeRate":0,"change":0,"latestPrice":0.166,"volume":0,"market":"HK","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352478438.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.166,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044932,"ttmEps":-0.044234,"lyrPeRate":0,"pbRate":0.274036,"volumeRatio":0,"roa":-0.013354,"roe":-0.071457,"dividePrice":0.08,"divideRate":0.481928,"floatMarketCap":352478438.94,"shortable":0,"shares":2123364090,"floatShares":2123364090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00346","nameCN":"延長石油國際","changeRate":0,"change":0,"latestPrice":0.415,"volume":460000,"market":"HK","high":0.435,"low":0.405,"preClose":0.415,"open":0.42,"turnoverRate":0.000418,"peRate":8.434617,"amplitude":0.072289,"marketValue":456500000,"askSize":30000,"bidSize":55000,"askPrice":0.425,"bidPrice":0.415,"week52High":0.61,"week52Low":0.245,"changeRate5Day":0.050633,"changeRate20Day":0.077922,"changeRate60Day":0.092105,"changeRateWTD":0,"changeRateMTD":-0.011905,"changeRateQTD":0.136986,"changeRateYTD":0.136986,"amount":192550,"eps":0.049202,"ttmEps":0.047821,"lyrPeRate":8.434617,"pbRate":0.352588,"volumeRatio":1.690732,"roa":0.013866,"roe":0.041784,"dividePrice":0,"divideRate":0,"floatMarketCap":456500000,"shortable":0,"shares":1100000000,"floatShares":1100000000,"impliedVol":0,"impliedVolPercentile":0}]}}}