港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

航空股

698.393

+7.3041.06%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：703.320

開：691.186

低：684.920

收：691.088

成交量：1.28億

成交額：7.15億

市值：3,588.03億

流通市值：1,510.43億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

國泰航空 HK 00293	12.55	+1.78%	+0.220	1,713.40萬	2.14億	763.17億
中國東方航空股份 HK 00670	4.13	+1.23%	+0.050	3,300.61萬	1.36億	912.23億
中國國航 HK 00753	5.43	+0.74%	+0.040	2,358.04萬	1.27億	947.45億
中國南方航空股份 HK 01055	4.64	-0.22%	-0.010	4,861.46萬	2.25億	840.81億
北京首都機場股份 HK 00694	1.91	-1.55%	-0.030	510.34萬	977.89萬	87.46億
美蘭空港 HK 00357	7.8	-2.38%	-0.190	45.90萬	360.64萬	36.91億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1561"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":698.3926,"timestamp":1773647871042,"preClose":691.0884,"halted":0,"volume":127897530,"delay":0,"changeRate":0.010569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.304199,"latestTime":"03-16 15:57:54","open":691.1861,"high":703.31995,"low":684.9199,"amount":714647494,"amplitude":0.026625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":2.018691,"peRate":77.897676,"turnoverRate":0.005597,"increases":3,"decrements":3,"flats":0,"marketCap":358803253504,"floatMarketCap":151043357824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":703.31995,"amplitude":0.026625,"preClose":691.0884,"low":684.9199,"pbRate":"2.018691","latestPrice":698.3926,"volume":127897530,"delay":0,"open":691.1861,"prevYearClose":803.53503,"prevWeekClose":691.088,"prevMonthClose":842.082,"prevQuarterClose":803.535,"fiveDayClose":708.647,"twentyDayClose":854.753,"sixtyDayClose":737.523,"secType":"PLATE","market":"HK","turnoverRate":0.005597,"peRate":77.897676,"marketCap":358803253504,"floatMarketCap":151043357824,"timestamp":1773647871042,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00293","nameCN":"國泰航空","changeRate":0.017843,"change":0.22,"latestPrice":12.55,"volume":17133972,"market":"HK","high":12.62,"low":12.11,"preClose":12.33,"open":12.3,"turnoverRate":0.002818,"peRate":7.756489,"amplitude":0.041363,"marketValue":76316550000,"askSize":47000,"bidSize":43000,"askPrice":12.55,"bidPrice":12.54,"week52High":14.15,"week52Low":8.342,"changeRate5Day":0.030378,"changeRate20Day":-0.027132,"changeRate60Day":0.056397,"changeRateWTD":0.017843,"changeRateMTD":-0.107397,"changeRateQTD":0.009654,"changeRateYTD":0.009654,"amount":213524457,"eps":1.618,"ttmEps":1.781,"lyrPeRate":7.756489,"pbRate":1.269615,"volumeRatio":0.274675,"roa":0.051924,"roe":0.192285,"dividePrice":0.84,"divideRate":0.066932,"floatMarketCap":76316550000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.402,"impliedVolPercentile":0.9553},{"symbol":"00670","nameCN":"中國東方航空股份","changeRate":0.012255,"change":0.05,"latestPrice":4.13,"volume":33006120,"market":"HK","high":4.16,"low":4,"preClose":4.08,"open":4,"turnoverRate":0.006519,"peRate":0,"amplitude":0.039216,"marketValue":91223440000,"askSize":216000,"bidSize":10000,"askPrice":4.14,"bidPrice":4.13,"week52High":6.4,"week52Low":2.13,"changeRate5Day":-0.057078,"changeRate20Day":-0.328455,"changeRate60Day":-0.102174,"changeRateWTD":0.012255,"changeRateMTD":-0.255856,"changeRateQTD":-0.225141,"changeRateYTD":-0.225141,"amount":135655183,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":1.916672,"volumeRatio":0.788373,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":20910190000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中國國航","changeRate":0.007421,"change":0.04,"latestPrice":5.43,"volume":23580396,"market":"HK","high":5.45,"low":5.32,"preClose":5.39,"open":5.38,"turnoverRate":0.004758,"peRate":0,"amplitude":0.024119,"marketValue":94744926030,"askSize":282000,"bidSize":100000,"askPrice":5.43,"bidPrice":5.42,"week52High":7.77,"week52Low":4.09,"changeRate5Day":-0.044014,"changeRate20Day":-0.261224,"changeRate60Day":-0.13535,"changeRateWTD":0.007421,"changeRateMTD":-0.200295,"changeRateQTD":-0.231966,"changeRateYTD":-0.231966,"amount":127137352,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":1.802686,"volumeRatio":0.462969,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":26908965948.96,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.5162,"impliedVolPercentile":0.9512},{"symbol":"01055","nameCN":"中國南方航空股份","changeRate":-0.002151,"change":-0.01,"latestPrice":4.64,"volume":48614648,"market":"HK","high":4.71,"low":4.6,"preClose":4.65,"open":4.65,"turnoverRate":0.010468,"peRate":0,"amplitude":0.023656,"marketValue":84081049678.56,"askSize":258000,"bidSize":90000,"askPrice":4.64,"bidPrice":4.63,"week52High":6.62,"week52Low":2.95,"changeRate5Day":-0.035343,"changeRate20Day":-0.271586,"changeRate60Day":-0.112811,"changeRateWTD":-0.002151,"changeRateMTD":-0.210884,"changeRateQTD":-0.202749,"changeRateYTD":-0.202749,"amount":224945246,"eps":-0.106126,"ttmEps":-0.08514,"lyrPeRate":0,"pbRate":2.0022,"volumeRatio":1.143983,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":21548147509.12,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都機場股份","changeRate":-0.015464,"change":-0.03,"latestPrice":1.91,"volume":5103394,"market":"HK","high":1.95,"low":1.9,"preClose":1.94,"open":1.95,"turnoverRate":0.002715,"peRate":0,"amplitude":0.025773,"marketValue":8746231846.07,"askSize":1278000,"bidSize":1274000,"askPrice":1.91,"bidPrice":1.9,"week52High":3.25,"week52Low":1.9,"changeRate5Day":-0.151111,"changeRate20Day":-0.262548,"changeRate60Day":-0.279245,"changeRateWTD":-0.015464,"changeRateMTD":-0.183761,"changeRateQTD":-0.307971,"changeRateYTD":-0.307971,"amount":9778886,"eps":-0.303492,"ttmEps":-0.278879,"lyrPeRate":0,"pbRate":0.583458,"volumeRatio":0.186754,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":3589585240,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"美蘭空港","changeRate":-0.02378,"change":-0.19,"latestPrice":7.8,"volume":459000,"market":"HK","high":8.05,"low":7.76,"preClose":7.99,"open":7.99,"turnoverRate":0.002023,"peRate":0,"amplitude":0.036295,"marketValue":3691061400,"askSize":83000,"bidSize":9000,"askPrice":7.82,"bidPrice":7.78,"week52High":12.18,"week52Low":7.48,"changeRate5Day":0.009056,"changeRate20Day":-0.227723,"changeRate60Day":-0.270346,"changeRateWTD":-0.02378,"changeRateMTD":-0.103448,"changeRateQTD":-0.271028,"changeRateYTD":-0.271028,"amount":3606370,"eps":-0.806072,"ttmEps":-0.482143,"lyrPeRate":0,"pbRate":0.812019,"volumeRatio":0.602263,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":1769921400,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0}]}}}