港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

風電股

1,566.620

-28.423-1.78%

漲家數：- -

跌家數：5

平家數：2

市盈率：- -

高：1,622.963

開：1,598.960

低：1,558.281

收：1,595.044

成交量：1.27億

成交額：12.47億

市值：1,769.13億

流通市值：581.35億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國航天萬源 HK 01185	0.04	0.00%	0.000	0.00	0.00	1.75億
協合新能源 HK 00182	0.29	0.00%	0.000	956.00萬	276.89萬	22.85億
金風科技 HK 02208	16.64	-0.36%	-0.060	5,537.25萬	9.48億	702.87億
新天綠色能源 HK 00956	4.51	-1.10%	-0.050	842.60萬	3,846.20萬	203.54億
龍源電力 HK 00916	8.18	-2.50%	-0.210	2,473.32萬	2.04億	683.85億
瑞風新能源 HK 00527	0.7	-2.78%	-0.020	273.60萬	190.50萬	12.00億
大唐新能源 HK 01798	1.98	-3.41%	-0.070	2,599.20萬	5,211.98萬	144.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"風電股","latestPrice":1566.6204,"timestamp":1773639727620,"preClose":1595.0437,"halted":0,"volume":126820109,"delay":0,"changeRate":-0.01782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-28.42334,"latestTime":"03-16 13:42:08","open":1598.9596,"high":1622.9628,"low":1558.2809,"amount":1247185251,"amplitude":0.040552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":1.550023,"peRate":23.175407,"turnoverRate":0.006918,"increases":0,"decrements":5,"flats":1,"marketCap":176913431040,"floatMarketCap":58135337984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1622.9628,"amplitude":0.040552,"preClose":1595.0437,"low":1558.2809,"pbRate":"1.550023","latestPrice":1566.6204,"volume":126820109,"delay":0,"open":1598.9596,"prevYearClose":1338.7102,"prevWeekClose":1595.044,"prevMonthClose":1470.142,"prevQuarterClose":1338.71,"fiveDayClose":1480.535,"twentyDayClose":1400.766,"sixtyDayClose":1389.832,"secType":"PLATE","market":"HK","turnoverRate":0.006918,"peRate":23.175407,"marketCap":176913431040,"floatMarketCap":58135337984,"timestamp":1773639727620,"nameCN":"風電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":0,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01185","nameCN":"中國航天萬源","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":0,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4369000000,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"協合新能源","changeRate":0,"change":0,"latestPrice":0.29,"volume":9560000,"market":"HK","high":0.295,"low":0.285,"preClose":0.29,"open":0.295,"turnoverRate":0.001214,"peRate":2.882417,"amplitude":0.034483,"marketValue":2284620000,"askSize":6340000,"bidSize":1780000,"askPrice":0.29,"bidPrice":0.285,"week52High":0.52,"week52Low":0.285,"changeRate5Day":-0.033333,"changeRate20Day":-0.15942,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":-0.09375,"changeRateYTD":-0.09375,"amount":2768900,"eps":0.10061,"ttmEps":0.080998,"lyrPeRate":2.882417,"pbRate":0.23121,"volumeRatio":1.087715,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.12069,"floatMarketCap":2284620000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":-0.003593,"change":-0.06,"latestPrice":16.64,"volume":55372526,"market":"HK","high":17.7,"low":16.43,"preClose":16.7,"open":16.8,"turnoverRate":0.071541,"peRate":34.885585,"amplitude":0.076048,"marketValue":70287360000,"askSize":12200,"bidSize":18200,"askPrice":16.64,"bidPrice":16.63,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.147586,"changeRate20Day":0.219941,"changeRate60Day":0.225331,"changeRateWTD":-0.003593,"changeRateMTD":0.074935,"changeRateQTD":0.240865,"changeRateYTD":0.240865,"amount":948312481,"eps":0.476988,"ttmEps":0.69576,"lyrPeRate":34.885585,"pbRate":1.509819,"volumeRatio":1.320449,"roa":0.008813,"roe":0.065339,"dividePrice":0.158777,"divideRate":0.009542,"floatMarketCap":12879360000,"shortable":3,"shares":4224000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天綠色能源","changeRate":-0.010965,"change":-0.05,"latestPrice":4.51,"volume":8426000,"market":"HK","high":4.64,"low":4.48,"preClose":4.56,"open":4.56,"turnoverRate":0.003926,"peRate":11.389636,"amplitude":0.035088,"marketValue":20353630000,"askSize":23000,"bidSize":40000,"askPrice":4.51,"bidPrice":4.5,"week52High":4.78,"week52Low":3.299,"changeRate5Day":0.039171,"changeRate20Day":0.084135,"changeRate60Day":0.086747,"changeRateWTD":-0.010965,"changeRateMTD":0.07381,"changeRateQTD":0.14467,"changeRateYTD":0.14467,"amount":38461988,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":11.389636,"pbRate":0.750325,"volumeRatio":0.806943,"roa":0.026434,"roe":0.068161,"dividePrice":0.238166,"divideRate":0.052808,"floatMarketCap":9678460000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"龍源電力","changeRate":-0.02503,"change":-0.21,"latestPrice":8.18,"volume":24733183,"market":"HK","high":8.47,"low":8.08,"preClose":8.39,"open":8.39,"turnoverRate":0.007455,"peRate":10.721247,"amplitude":0.046484,"marketValue":68384799991.82,"askSize":202000,"bidSize":28000,"askPrice":8.19,"bidPrice":8.18,"week52High":8.57,"week52Low":5.361,"changeRate5Day":0.0447,"changeRate20Day":0.157001,"changeRate60Day":0.185507,"changeRateWTD":-0.02503,"changeRateMTD":0.080581,"changeRateQTD":0.231928,"changeRateYTD":0.231928,"amount":203610403,"eps":0.762971,"ttmEps":0.685443,"lyrPeRate":10.721247,"pbRate":0.794348,"volumeRatio":0.723065,"roa":0.032155,"roe":0.075314,"dividePrice":0.371766,"divideRate":0.045448,"floatMarketCap":27140274760,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"瑞風新能源","changeRate":-0.027778,"change":-0.02,"latestPrice":0.7,"volume":2736000,"market":"HK","high":0.7,"low":0.69,"preClose":0.72,"open":0.7,"turnoverRate":0.001595,"peRate":0,"amplitude":0.013889,"marketValue":1200499999.3,"askSize":216000,"bidSize":1152000,"askPrice":0.71,"bidPrice":0.69,"week52High":0.95,"week52Low":0.365,"changeRate5Day":-0.066667,"changeRate20Day":-0.014085,"changeRate60Day":0.029412,"changeRateWTD":-0.027778,"changeRateMTD":-0.102564,"changeRateQTD":0.147541,"changeRateYTD":0.147541,"amount":1905000,"eps":-0.079122,"ttmEps":-0.084533,"lyrPeRate":0,"pbRate":-6.663261,"volumeRatio":2.063307,"roa":0.000713,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1200499999.3,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"大唐新能源","changeRate":-0.034146,"change":-0.07,"latestPrice":1.98,"volume":25992000,"market":"HK","high":2.12,"low":1.97,"preClose":2.05,"open":2.05,"turnoverRate":0.010392,"peRate":7.483644,"amplitude":0.073171,"marketValue":14402519998.02,"askSize":526000,"bidSize":227000,"askPrice":1.99,"bidPrice":1.98,"week52High":2.82,"week52Low":1.84,"changeRate5Day":0.025907,"changeRate20Day":-0.024631,"changeRate60Day":-0.09589,"changeRateWTD":-0.034146,"changeRateMTD":0.036649,"changeRateQTD":-0.038835,"changeRateYTD":-0.038835,"amount":52119823,"eps":0.264577,"ttmEps":0.325,"lyrPeRate":7.483644,"pbRate":0.374903,"volumeRatio":0.872437,"roa":0.025138,"roe":0.064492,"dividePrice":0.099,"divideRate":0.05,"floatMarketCap":4952120778,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0}]}}}