港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

風電股

1,407.424

+1.6320.12%

漲家數：3

跌家數：3

平家數：1

市盈率：- -

高：1,413.352

開：1,406.010

低：1,384.272

收：1,405.792

成交量：3,524.80萬

成交額：1.40億

市值：1,548.62億

流通市值：521.71億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

瑞風新能源 HK 00527	0.89	+1.14%	+0.010	1,041.60萬	921.65萬	15.26億
金風科技 HK 02208	13.81	+0.80%	+0.110	484.16萬	6,639.61萬	583.47億
龍源電力 HK 00916	7.1	+0.28%	+0.020	701.68萬	4,953.25萬	593.56億
中國航天萬源 HK 01185	0.04	0.00%	0.000	0.00	0.00	1.75億
新天綠色能源 HK 00956	4.06	-0.49%	-0.020	106.00萬	430.57萬	183.23億
大唐新能源 HK 01798	2.02	-0.49%	-0.010	394.56萬	793.66萬	146.93億
協合新能源 HK 00182	0.34	-1.45%	-0.005	796.80萬	273.28萬	26.79億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"風電股","latestPrice":1407.4237,"timestamp":1771574916238,"preClose":1405.7919,"halted":0,"volume":35248044,"delay":0,"changeRate":0.001161,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.631836,"latestTime":"02-20 16:00:00","open":1406.0095,"high":1413.3519,"low":1384.2716,"amount":140120081,"amplitude":0.020686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.289379,"peRate":19.278343,"turnoverRate":0.001806,"increases":2,"decrements":3,"flats":1,"marketCap":154862099712,"floatMarketCap":52171181824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1413.3519,"amplitude":0.020686,"preClose":1405.7919,"low":1384.2716,"pbRate":"1.289379","latestPrice":1407.4237,"volume":35248044,"delay":0,"open":1406.0095,"prevYearClose":1338.7102,"prevWeekClose":1398.113,"prevMonthClose":1410.761,"prevQuarterClose":1338.71,"fiveDayClose":1385.795,"twentyDayClose":1397.23,"sixtyDayClose":1406.481,"secType":"PLATE","market":"HK","turnoverRate":0.001806,"peRate":19.278343,"marketCap":154862099712,"floatMarketCap":52171181824,"timestamp":1771574916238,"nameCN":"風電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00527","nameCN":"瑞風新能源","changeRate":0.011364,"change":0.01,"latestPrice":0.89,"volume":10416000,"market":"HK","high":0.95,"low":0.84,"preClose":0.88,"open":0.87,"turnoverRate":0.006073,"peRate":0,"amplitude":0.125,"marketValue":1526349999.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.365,"changeRate5Day":0.271429,"changeRate20Day":0.369231,"changeRate60Day":0.236111,"changeRateWTD":0.1125,"changeRateMTD":0.412698,"changeRateQTD":0.459016,"changeRateYTD":0.459016,"amount":9216480,"eps":-0.089631,"ttmEps":-0.08739,"lyrPeRate":0,"pbRate":-8.48162,"volumeRatio":0.596644,"roa":0.000713,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1526349999.11,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":0.008029,"change":0.11,"latestPrice":13.81,"volume":4841616,"market":"HK","high":13.91,"low":13.41,"preClose":13.7,"open":13.7,"turnoverRate":0.006259,"peRate":32.835764,"amplitude":0.036496,"marketValue":58347250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.007294,"changeRate20Day":-0.050859,"changeRate60Day":0.13104,"changeRateWTD":0.019188,"changeRateMTD":-0.052162,"changeRateQTD":0.029828,"changeRateYTD":0.029828,"amount":66396093,"eps":0.420578,"ttmEps":0.670477,"lyrPeRate":32.835764,"pbRate":1.254781,"volumeRatio":0.326682,"roa":0.008813,"roe":0.065339,"dividePrice":0.158595,"divideRate":0.011484,"floatMarketCap":10683034830.19,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"龍源電力","changeRate":0.002825,"change":0.02,"latestPrice":7.1,"volume":7016834,"market":"HK","high":7.12,"low":6.95,"preClose":7.08,"open":6.97,"turnoverRate":0.002115,"peRate":9.305727,"amplitude":0.024011,"marketValue":59355999992.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.529,"week52Low":5.361,"changeRate5Day":0.020115,"changeRate20Day":0.012839,"changeRate60Day":0.015737,"changeRateWTD":0.00141,"changeRateMTD":0,"changeRateQTD":0.069277,"changeRateYTD":0.069277,"amount":49532518,"eps":0.762971,"ttmEps":0.685443,"lyrPeRate":9.305727,"pbRate":0.690265,"volumeRatio":0.642893,"roa":0.032155,"roe":0.075314,"dividePrice":0.371338,"divideRate":0.052301,"floatMarketCap":23556962200,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"中國航天萬源","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":2.434534,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4369000000,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天綠色能源","changeRate":-0.004902,"change":-0.02,"latestPrice":4.06,"volume":1060000,"market":"HK","high":4.09,"low":4.04,"preClose":4.08,"open":4.08,"turnoverRate":0.000494,"peRate":10.253198,"amplitude":0.012255,"marketValue":18322780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.299,"changeRate5Day":-0.007335,"changeRate20Day":0.046392,"changeRate60Day":-0.105727,"changeRateWTD":0.002469,"changeRateMTD":0.012469,"changeRateQTD":0.030457,"changeRateYTD":0.030457,"amount":4305660,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.253198,"pbRate":0.676237,"volumeRatio":0.217197,"roa":0.026434,"roe":0.068161,"dividePrice":0.237892,"divideRate":0.058594,"floatMarketCap":8712760000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"大唐新能源","changeRate":-0.004926,"change":-0.01,"latestPrice":2.02,"volume":3945594,"market":"HK","high":2.03,"low":1.98,"preClose":2.03,"open":2.02,"turnoverRate":0.001578,"peRate":7.634828,"amplitude":0.024631,"marketValue":14693479997.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.904,"changeRate5Day":0.004975,"changeRate20Day":-0.009804,"changeRate60Day":-0.136752,"changeRateWTD":-0.004926,"changeRateMTD":-0.033493,"changeRateQTD":-0.019417,"changeRateYTD":-0.019417,"amount":7936570,"eps":0.264577,"ttmEps":0.325,"lyrPeRate":7.634828,"pbRate":0.382917,"volumeRatio":0.371545,"roa":0.025138,"roe":0.064492,"dividePrice":0.101954,"divideRate":0.050472,"floatMarketCap":5052163622,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"協合新能源","changeRate":-0.014493,"change":-0.005,"latestPrice":0.34,"volume":7968000,"market":"HK","high":0.35,"low":0.34,"preClose":0.345,"open":0.345,"turnoverRate":0.001011,"peRate":2.983163,"amplitude":0.028986,"marketValue":2678520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":-0.014493,"changeRate60Day":0.014925,"changeRateWTD":-0.014493,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":2732760,"eps":0.113973,"ttmEps":0.083736,"lyrPeRate":2.983163,"pbRate":0.271386,"volumeRatio":1.134713,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.102941,"floatMarketCap":2678520000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0}]}}}