港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

家電股

1,989.410

+45.0192.32%

漲家數：4

跌家數：1

平家數：1

市盈率：- -

高：1,995.849

開：1,949.673

低：1,949.673

收：1,944.391

成交量：1,125.55萬

成交額：2.25億

市值：3,462.17億

流通市值：1,422.69億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

海爾智家 HK 06690	27.8	+3.04%	+0.820	689.60萬	1.91億	2,607.08億
TCL電子 HK 01070	12.65	+2.02%	+0.250	132.50萬	1,682.07萬	318.91億
海信家電 HK 00921	24.4	+1.33%	+0.320	33.90萬	831.23萬	337.94億
創維集團 HK 00751	7.19	+0.42%	+0.030	89.75萬	643.55萬	136.03億
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44億
JS環球生活 HK 01691	1.79	-1.65%	-0.030	179.20萬	320.81萬	62.20億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家電股","latestPrice":1989.4095,"timestamp":1771833198116,"preClose":1944.3905,"halted":0,"volume":11255504,"delay":0,"changeRate":0.023153,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":45.019043,"latestTime":"02-23 15:53:18","open":1949.6733,"high":1995.8488,"low":1949.6733,"amount":225360669,"amplitude":0.023748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.788458,"peRate":11.828817,"turnoverRate":0.001004,"increases":4,"decrements":1,"flats":0,"marketCap":346216763392,"floatMarketCap":142268804096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1995.8488,"amplitude":0.023748,"preClose":1944.3905,"low":1949.6733,"pbRate":"1.788458","latestPrice":1989.4095,"volume":11255504,"delay":0,"open":1949.6733,"prevYearClose":1704.5697,"prevWeekClose":1944.39,"prevMonthClose":1871.12,"prevQuarterClose":1704.57,"fiveDayClose":1968.78,"twentyDayClose":1940.523,"sixtyDayClose":1722.891,"secType":"PLATE","market":"HK","turnoverRate":0.001004,"peRate":11.828817,"marketCap":346216763392,"floatMarketCap":142268804096,"timestamp":1771833198116,"nameCN":"家電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06690","nameCN":"海爾智家","changeRate":0.030393,"change":0.82,"latestPrice":27.8,"volume":6896024,"market":"HK","high":27.84,"low":27,"preClose":26.98,"open":27,"turnoverRate":0.002416,"peRate":12.124251,"amplitude":0.031134,"marketValue":260708400000,"askSize":55800,"bidSize":15400,"askPrice":27.82,"bidPrice":27.8,"week52High":27.84,"week52Low":17.923,"changeRate5Day":0.018315,"changeRate20Day":0.037313,"changeRate60Day":0.086787,"changeRateWTD":0.030393,"changeRateMTD":0.077519,"changeRateQTD":0.144975,"changeRateYTD":0.144975,"amount":190540869,"eps":2.292925,"ttmEps":2.565741,"lyrPeRate":12.124251,"pbRate":1.920754,"volumeRatio":0.797965,"roa":0.05263,"roe":0.181625,"dividePrice":1.400728,"divideRate":0.050386,"floatMarketCap":79341200000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2973,"impliedVolPercentile":0.3853},{"symbol":"01070","nameCN":"TCL電子","changeRate":0.020161,"change":0.25,"latestPrice":12.65,"volume":1325000,"market":"HK","high":12.88,"low":12.35,"preClose":12.4,"open":12.6,"turnoverRate":0.000526,"peRate":18.144005,"amplitude":0.042742,"marketValue":31890650000,"askSize":10000,"bidSize":20000,"askPrice":12.68,"bidPrice":12.65,"week52High":13.1,"week52Low":5.898,"changeRate5Day":-0.003937,"changeRate20Day":0.012,"changeRate60Day":0.328782,"changeRateWTD":0.020161,"changeRateMTD":0.053289,"changeRateQTD":0.21869,"changeRateYTD":0.21869,"amount":16820722,"eps":0.6972,"ttmEps":0.872355,"lyrPeRate":18.144005,"pbRate":1.85227,"volumeRatio":0.370183,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.025138,"floatMarketCap":31890650000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"海信家電","changeRate":0.013289,"change":0.32,"latestPrice":24.4,"volume":339000,"market":"HK","high":24.76,"low":24.18,"preClose":24.08,"open":24.2,"turnoverRate":0.000738,"peRate":9.918699,"amplitude":0.024086,"marketValue":33794000000,"askSize":7000,"bidSize":7000,"askPrice":24.4,"bidPrice":24.34,"week52High":27.36,"week52Low":18.91,"changeRate5Day":0.012448,"changeRate20Day":0.005771,"changeRate60Day":0.005771,"changeRateWTD":0.013289,"changeRateMTD":0.065502,"changeRateQTD":0.052632,"changeRateYTD":0.052632,"amount":8312299,"eps":2.46,"ttmEps":2.699919,"lyrPeRate":9.918699,"pbRate":1.758993,"volumeRatio":0.492473,"roa":0.039728,"roe":0.258342,"dividePrice":1.396187,"divideRate":0.057221,"floatMarketCap":11213991315.199999,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"創維集團","changeRate":0.00419,"change":0.03,"latestPrice":7.19,"volume":897480,"market":"HK","high":7.23,"low":7.12,"preClose":7.16,"open":7.23,"turnoverRate":0.000474,"peRate":29.235843,"amplitude":0.015363,"marketValue":13603480000,"askSize":14000,"bidSize":30000,"askPrice":7.19,"bidPrice":7.18,"week52High":7.59,"week52Low":2.51,"changeRate5Day":-0.001389,"changeRate20Day":0.009831,"changeRate60Day":0.802005,"changeRateWTD":0.00419,"changeRateMTD":0.009831,"changeRateQTD":0.533049,"changeRateYTD":0.533049,"amount":6435524,"eps":0.245931,"ttmEps":0.179,"lyrPeRate":29.235843,"pbRate":0.689583,"volumeRatio":0.51234,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.006954,"floatMarketCap":13603480000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.250485,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.675112,"ttmEps":0.672266,"lyrPeRate":8.250485,"pbRate":2.19752,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.089115,"divideRate":0.015999,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS環球生活","changeRate":-0.016484,"change":-0.03,"latestPrice":1.79,"volume":1792000,"market":"HK","high":1.81,"low":1.78,"preClose":1.82,"open":1.81,"turnoverRate":0.000516,"peRate":127.072121,"amplitude":0.016484,"marketValue":6220250000,"askSize":306500,"bidSize":446500,"askPrice":1.79,"bidPrice":1.78,"week52High":2.39,"week52Low":1.4,"changeRate5Day":-0.021858,"changeRate20Day":-0.027174,"changeRate60Day":-0.01105,"changeRateWTD":-0.016484,"changeRateMTD":0,"changeRateQTD":-0.072539,"changeRateYTD":-0.072539,"amount":3208115,"eps":0.014086,"ttmEps":-0.16871,"lyrPeRate":127.072121,"pbRate":1.656489,"volumeRatio":0.389872,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6219483480.83,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0}]}}}