港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

家電股

1,989.547

+45.1562.32%

漲家數：4

跌家數：1

平家數：1

市盈率：- -

高：1,995.849

開：1,949.673

低：1,949.673

收：1,944.391

成交量：885.14萬

成交額：1.75億

市值：3,461.66億

流通市值：1,422.93億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

海爾智家 HK 06690	27.78	+2.97%	+0.800	526.88萬	1.45億	2,605.21億
TCL電子 HK 01070	12.7	+2.42%	+0.300	116.30萬	1,476.77萬	320.17億
海信家電 HK 00921	24.46	+1.58%	+0.380	29.00萬	711.72萬	338.77億
創維集團 HK 00751	7.17	+0.14%	+0.010	70.96萬	508.87萬	135.66億
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44億
JS環球生活 HK 01691	1.78	-2.20%	-0.040	142.00萬	254.37萬	61.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家電股","latestPrice":1989.5466,"timestamp":1771829736899,"preClose":1944.3905,"halted":0,"volume":8851355,"delay":0,"changeRate":0.023224,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":45.156128,"latestTime":"02-23 14:55:58","open":1949.6733,"high":1995.8488,"low":1949.6733,"amount":174845274,"amplitude":0.023748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.788458,"peRate":11.828817,"turnoverRate":0.00079,"increases":4,"decrements":1,"flats":0,"marketCap":346165772800,"floatMarketCap":142292768768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1995.8488,"amplitude":0.023748,"preClose":1944.3905,"low":1949.6733,"pbRate":"1.788458","latestPrice":1989.5466,"volume":8851355,"delay":0,"open":1949.6733,"prevYearClose":1704.5697,"prevWeekClose":1944.39,"prevMonthClose":1871.12,"prevQuarterClose":1704.57,"fiveDayClose":1968.78,"twentyDayClose":1940.523,"sixtyDayClose":1722.891,"secType":"PLATE","market":"HK","turnoverRate":0.00079,"peRate":11.828817,"marketCap":346165772800,"floatMarketCap":142292768768,"timestamp":1771829736899,"nameCN":"家電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06690","nameCN":"海爾智家","changeRate":0.029652,"change":0.8,"latestPrice":27.78,"volume":5268763,"market":"HK","high":27.82,"low":27,"preClose":26.98,"open":27,"turnoverRate":0.001846,"peRate":12.115934,"amplitude":0.030393,"marketValue":260520840000,"askSize":45800,"bidSize":19400,"askPrice":27.8,"bidPrice":27.78,"week52High":27.82,"week52Low":17.923,"changeRate5Day":0.017582,"changeRate20Day":0.036567,"changeRate60Day":0.086005,"changeRateWTD":0.029652,"changeRateMTD":0.076744,"changeRateQTD":0.144152,"changeRateYTD":0.144152,"amount":145327944,"eps":2.292848,"ttmEps":2.565655,"lyrPeRate":12.115934,"pbRate":1.919436,"volumeRatio":0.718138,"roa":0.05263,"roe":0.181625,"dividePrice":1.400681,"divideRate":0.05042,"floatMarketCap":79284120000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2967,"impliedVolPercentile":0.381},{"symbol":"01070","nameCN":"TCL電子","changeRate":0.024194,"change":0.3,"latestPrice":12.7,"volume":1163000,"market":"HK","high":12.88,"low":12.35,"preClose":12.4,"open":12.6,"turnoverRate":0.000461,"peRate":18.21572,"amplitude":0.042742,"marketValue":32016700000,"askSize":4000,"bidSize":32000,"askPrice":12.7,"bidPrice":12.69,"week52High":13.1,"week52Low":5.898,"changeRate5Day":0,"changeRate20Day":0.016,"changeRate60Day":0.334034,"changeRateWTD":0.024194,"changeRateMTD":0.057452,"changeRateQTD":0.223507,"changeRateYTD":0.223507,"amount":14767724,"eps":0.6972,"ttmEps":0.872355,"lyrPeRate":18.21572,"pbRate":1.859592,"volumeRatio":0.382731,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.025039,"floatMarketCap":32016700000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"海信家電","changeRate":0.015781,"change":0.38,"latestPrice":24.46,"volume":290000,"market":"HK","high":24.76,"low":24.18,"preClose":24.08,"open":24.2,"turnoverRate":0.000631,"peRate":9.943089,"amplitude":0.024086,"marketValue":33877100000,"askSize":29000,"bidSize":5000,"askPrice":24.46,"bidPrice":24.38,"week52High":27.36,"week52Low":18.91,"changeRate5Day":0.014938,"changeRate20Day":0.008244,"changeRate60Day":0.008244,"changeRateWTD":0.015781,"changeRateMTD":0.068122,"changeRateQTD":0.05522,"changeRateYTD":0.05522,"amount":7117160,"eps":2.46,"ttmEps":2.699919,"lyrPeRate":9.943089,"pbRate":1.763378,"volumeRatio":0.496243,"roa":0.039728,"roe":0.258342,"dividePrice":1.39614,"divideRate":0.057078,"floatMarketCap":11241566703.68,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"創維集團","changeRate":0.001397,"change":0.01,"latestPrice":7.17,"volume":709592,"market":"HK","high":7.23,"low":7.12,"preClose":7.16,"open":7.23,"turnoverRate":0.000375,"peRate":29.154519,"amplitude":0.015363,"marketValue":13565640000,"askSize":4000,"bidSize":8000,"askPrice":7.18,"bidPrice":7.17,"week52High":7.59,"week52Low":2.51,"changeRate5Day":-0.004167,"changeRate20Day":0.007022,"changeRate60Day":0.796992,"changeRateWTD":0.001397,"changeRateMTD":0.007022,"changeRateQTD":0.528785,"changeRateYTD":0.528785,"amount":5088711,"eps":0.245931,"ttmEps":0.179,"lyrPeRate":29.154519,"pbRate":0.687688,"volumeRatio":0.477151,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.006974,"floatMarketCap":13565640000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.250421,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.675117,"ttmEps":0.672272,"lyrPeRate":8.250421,"pbRate":2.197503,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.089116,"divideRate":0.015999,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS環球生活","changeRate":-0.021978,"change":-0.04,"latestPrice":1.78,"volume":1420000,"market":"HK","high":1.81,"low":1.78,"preClose":1.82,"open":1.81,"turnoverRate":0.000409,"peRate":126.361233,"amplitude":0.016484,"marketValue":6185500000,"askSize":505500,"bidSize":534500,"askPrice":1.79,"bidPrice":1.78,"week52High":2.39,"week52Low":1.4,"changeRate5Day":-0.027322,"changeRate20Day":-0.032609,"changeRate60Day":-0.016575,"changeRateWTD":-0.021978,"changeRateMTD":-0.005587,"changeRateQTD":-0.07772,"changeRateYTD":-0.07772,"amount":2543735,"eps":0.014087,"ttmEps":-0.168711,"lyrPeRate":126.361233,"pbRate":1.647222,"volumeRatio":0.363904,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6184737763.06,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0}]}}}