港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

家電股

1,822.733

+1.9910.11%

漲家數：3

跌家數：2

平家數：1

市盈率：- -

高：1,861.386

開：1,831.307

低：1,809.507

收：1,820.741

成交量：2,484.36萬

成交額：3.97億

市值：3,146.85億

流通市值：1,304.67億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

海信家電 HK 00921	22.96	+2.32%	+0.520	80.50萬	1,842.48萬	318.00億
創維集團 HK 00751	7.12	+1.28%	+0.090	238.25萬	1,688.50萬	134.71億
海爾智家 HK 06690	25.06	+0.24%	+0.060	1,082.07萬	2.73億	2,350.13億
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44億
JS環球生活 HK 01691	1.77	-0.56%	-0.010	390.55萬	700.14萬	61.51億
TCL電子 HK 01070	11.49	-1.63%	-0.190	693.00萬	8,136.41萬	289.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家電股","latestPrice":1822.7327,"timestamp":1773734892053,"preClose":1820.7412,"halted":0,"volume":24843626,"delay":0,"changeRate":0.001094,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":1.991455,"latestTime":"03-17 16:00:00","open":1831.3069,"high":1861.3864,"low":1809.5066,"amount":396581088,"amplitude":0.028494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773797400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773711000000,1773720000000],[1773723600000,1773734400000]],"pbRate":1.707539,"peRate":11.292168,"turnoverRate":0.00207,"increases":2,"decrements":2,"flats":1,"marketCap":314684855808,"floatMarketCap":130467168256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1861.3864,"amplitude":0.028494,"preClose":1820.7412,"low":1809.5066,"pbRate":"1.707539","latestPrice":1822.7327,"volume":24843626,"delay":0,"open":1831.3069,"prevYearClose":1704.5697,"prevWeekClose":1823.806,"prevMonthClose":1923.336,"prevQuarterClose":1704.57,"fiveDayClose":1845.07,"twentyDayClose":1963.049,"sixtyDayClose":1830.993,"secType":"PLATE","market":"HK","turnoverRate":0.00207,"peRate":11.292168,"marketCap":314684855808,"floatMarketCap":130467168256,"timestamp":1773734892053,"nameCN":"家電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00921","nameCN":"海信家電","changeRate":0.023173,"change":0.52,"latestPrice":22.96,"volume":805000,"market":"HK","high":23,"low":22.48,"preClose":22.44,"open":22.5,"turnoverRate":0.001752,"peRate":8.194793,"amplitude":0.023173,"marketValue":31799600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":18.91,"changeRate5Day":0.001745,"changeRate20Day":-0.050455,"changeRate60Day":-0.083067,"changeRateWTD":0.024086,"changeRateMTD":-0.041736,"changeRateQTD":-0.009491,"changeRateYTD":-0.009491,"amount":18424840,"eps":2.801779,"ttmEps":2.813616,"lyrPeRate":8.194793,"pbRate":1.649628,"volumeRatio":1.0692,"roa":0.039728,"roe":0.258342,"dividePrice":1.40089,"divideRate":0.061014,"floatMarketCap":10552181991.68,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"創維集團","changeRate":0.012802,"change":0.09,"latestPrice":7.12,"volume":2382462,"market":"HK","high":7.12,"low":7.01,"preClose":7.03,"open":7.01,"turnoverRate":0.001259,"peRate":28.95121,"amplitude":0.015647,"marketValue":13471040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":2.65,"changeRate5Day":0.00565,"changeRate20Day":-0.017931,"changeRate60Day":0.758025,"changeRateWTD":0.014245,"changeRateMTD":0.014245,"changeRateQTD":0.518124,"changeRateYTD":0.518124,"amount":16884962,"eps":0.245931,"ttmEps":0.179,"lyrPeRate":28.95121,"pbRate":0.680577,"volumeRatio":1.576578,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.007022,"floatMarketCap":13471040000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海爾智家","changeRate":0.0024,"change":0.06,"latestPrice":25.06,"volume":10820664,"market":"HK","high":25.58,"low":24.96,"preClose":25,"open":25.24,"turnoverRate":0.003791,"peRate":10.892584,"amplitude":0.0248,"marketValue":235012680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2,"week52Low":17.923,"changeRate5Day":-0.007918,"changeRate20Day":-0.078676,"changeRate60Day":-0.061423,"changeRateWTD":0,"changeRateMTD":-0.06072,"changeRateQTD":0.032125,"changeRateYTD":0.032125,"amount":272905834,"eps":2.300648,"ttmEps":2.574383,"lyrPeRate":10.892584,"pbRate":1.72563,"volumeRatio":0.982573,"roa":0.05263,"roe":0.181625,"dividePrice":1.405445,"divideRate":0.056083,"floatMarketCap":71521240000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.3001,"impliedVolPercentile":0.3821},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.230492,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.676752,"ttmEps":0.673899,"lyrPeRate":8.230492,"pbRate":2.192195,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.089332,"divideRate":0.016038,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS環球生活","changeRate":-0.005618,"change":-0.01,"latestPrice":1.77,"volume":3905500,"market":"HK","high":1.83,"low":1.76,"preClose":1.78,"open":1.78,"turnoverRate":0.001124,"peRate":982.241962,"amplitude":0.039326,"marketValue":6150750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.4,"changeRate5Day":0.005682,"changeRate20Day":-0.032787,"changeRate60Day":-0.078125,"changeRateWTD":0,"changeRateMTD":-0.022099,"changeRateQTD":-0.082902,"changeRateYTD":-0.082902,"amount":7001382,"eps":0.001802,"ttmEps":-0.169418,"lyrPeRate":982.241962,"pbRate":1.634011,"volumeRatio":0.71993,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6149992045.29,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL電子","changeRate":-0.016267,"change":-0.19,"latestPrice":11.49,"volume":6930000,"market":"HK","high":12.09,"low":11.45,"preClose":11.68,"open":11.73,"turnoverRate":0.002749,"peRate":16.480207,"amplitude":0.054795,"marketValue":28966290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":5.898,"changeRate5Day":-0.0425,"changeRate20Day":-0.088095,"changeRate60Day":0.030493,"changeRateWTD":-0.019625,"changeRateMTD":-0.064332,"changeRateQTD":0.106936,"changeRateYTD":0.106936,"amount":81364070,"eps":0.6972,"ttmEps":0.872355,"lyrPeRate":16.480207,"pbRate":1.682418,"volumeRatio":1.084871,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.027676,"floatMarketCap":28966290000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0}]}}}