港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

家電股

1,973.217

-21.254-1.07%

漲家數：2

跌家數：3

平家數：1

市盈率：- -

高：1,995.950

開：1,994.471

低：1,966.531

收：1,994.471

成交量：1,229.72萬

成交額：1.85億

市值：3,419.83億

流通市值：1,413.32億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

創維集團 HK 00751	7.33	+1.24%	+0.090	232.71萬	1,699.25萬	138.68億
TCL電子 HK 01070	12.78	+0.24%	+0.030	200.68萬	2,561.93萬	322.18億
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44億
JS環球生活 HK 01691	1.77	-0.56%	-0.010	295.95萬	523.54萬	61.51億
海信家電 HK 00921	24.08	-1.63%	-0.400	20.30萬	489.81萬	333.51億
海爾智家 HK 06690	27.34	-1.73%	-0.480	480.08萬	1.32億	2,563.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家電股","latestPrice":1973.2174,"timestamp":1771903566088,"preClose":1994.4712,"halted":0,"volume":12297165,"delay":0,"changeRate":-0.010656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.253784,"latestTime":"02-24 11:26:08","open":1994.4712,"high":1995.9504,"low":1966.5312,"amount":184621213,"amplitude":0.01475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771905600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":1.80623,"peRate":11.946186,"turnoverRate":0.001098,"increases":2,"decrements":3,"flats":0,"marketCap":341982797824,"floatMarketCap":141332018688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1995.9504,"amplitude":0.01475,"preClose":1994.4712,"low":1966.5312,"pbRate":"1.80623","latestPrice":1973.2174,"volume":12297165,"delay":0,"open":1994.4712,"prevYearClose":1704.5697,"prevWeekClose":1944.39,"prevMonthClose":1871.12,"prevQuarterClose":1704.57,"fiveDayClose":1963.049,"twentyDayClose":1911.607,"sixtyDayClose":1756.111,"secType":"PLATE","market":"HK","turnoverRate":0.001098,"peRate":11.946186,"marketCap":341982797824,"floatMarketCap":141332018688,"timestamp":1771903566088,"nameCN":"家電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00751","nameCN":"創維集團","changeRate":0.012431,"change":0.09,"latestPrice":7.33,"volume":2327101,"market":"HK","high":7.45,"low":7.15,"preClose":7.24,"open":7.24,"turnoverRate":0.00123,"peRate":29.805108,"amplitude":0.041436,"marketValue":13868360000,"askSize":14000,"bidSize":16000,"askPrice":7.34,"bidPrice":7.32,"week52High":7.59,"week52Low":2.51,"changeRate5Day":0.011034,"changeRate20Day":0.02805,"changeRate60Day":0.837093,"changeRateWTD":0.023743,"changeRateMTD":0.029494,"changeRateQTD":0.5629,"changeRateYTD":0.5629,"amount":16992517,"eps":0.245931,"ttmEps":0.179,"lyrPeRate":29.805108,"pbRate":0.703333,"volumeRatio":4.666578,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.006821,"floatMarketCap":13868360000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL電子","changeRate":0.002353,"change":0.03,"latestPrice":12.78,"volume":2006800,"market":"HK","high":12.9,"low":12.6,"preClose":12.75,"open":12.8,"turnoverRate":0.000796,"peRate":18.330465,"amplitude":0.023529,"marketValue":32218380000,"askSize":5000,"bidSize":7000,"askPrice":12.82,"bidPrice":12.78,"week52High":13.1,"week52Low":5.898,"changeRate5Day":0.014286,"changeRate20Day":0.044971,"changeRate60Day":0.302752,"changeRateWTD":0.030645,"changeRateMTD":0.064113,"changeRateQTD":0.231214,"changeRateYTD":0.231214,"amount":25619302,"eps":0.6972,"ttmEps":0.872355,"lyrPeRate":18.330465,"pbRate":1.871306,"volumeRatio":2.113014,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.024883,"floatMarketCap":32218380000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.247454,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.67536,"ttmEps":0.672513,"lyrPeRate":8.247454,"pbRate":2.196713,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.089148,"divideRate":0.016005,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS環球生活","changeRate":-0.005618,"change":-0.01,"latestPrice":1.77,"volume":2959500,"market":"HK","high":1.8,"low":1.75,"preClose":1.78,"open":1.8,"turnoverRate":0.000852,"peRate":125.606155,"amplitude":0.02809,"marketValue":6150750000,"askSize":160500,"bidSize":171000,"askPrice":1.77,"bidPrice":1.76,"week52High":2.39,"week52Low":1.4,"changeRate5Day":-0.032787,"changeRate20Day":-0.032787,"changeRate60Day":-0.032787,"changeRateWTD":-0.027473,"changeRateMTD":-0.011173,"changeRateQTD":-0.082902,"changeRateYTD":-0.082902,"amount":5235383,"eps":0.014092,"ttmEps":-0.168772,"lyrPeRate":125.606155,"pbRate":1.637379,"volumeRatio":3.111457,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6149992045.29,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"海信家電","changeRate":-0.01634,"change":-0.4,"latestPrice":24.08,"volume":203000,"market":"HK","high":24.46,"low":24,"preClose":24.48,"open":24.46,"turnoverRate":0.000442,"peRate":9.788618,"amplitude":0.018791,"marketValue":33350800000,"askSize":6000,"bidSize":1000,"askPrice":24.08,"bidPrice":24.06,"week52High":27.36,"week52Low":18.91,"changeRate5Day":-0.004136,"changeRate20Day":-0.009868,"changeRate60Day":-0.035256,"changeRateWTD":0,"changeRateMTD":0.051528,"changeRateQTD":0.038827,"changeRateYTD":0.038827,"amount":4898140,"eps":2.46,"ttmEps":2.699919,"lyrPeRate":9.788618,"pbRate":1.736722,"volumeRatio":1.060443,"roa":0.039728,"roe":0.258342,"dividePrice":1.395546,"divideRate":0.057955,"floatMarketCap":11066922576.64,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海爾智家","changeRate":-0.017254,"change":-0.48,"latestPrice":27.34,"volume":4800764,"market":"HK","high":27.6,"low":27.24,"preClose":27.82,"open":27.6,"turnoverRate":0.001682,"peRate":11.929111,"amplitude":0.01294,"marketValue":256394520000,"askSize":50600,"bidSize":24800,"askPrice":27.34,"bidPrice":27.32,"week52High":27.84,"week52Low":17.923,"changeRate5Day":0.005147,"changeRate20Day":0.038754,"changeRate60Day":0.05073,"changeRateWTD":0.013343,"changeRateMTD":0.05969,"changeRateQTD":0.12603,"changeRateYTD":0.12603,"amount":131875871,"eps":2.291872,"ttmEps":2.564563,"lyrPeRate":11.929111,"pbRate":1.889839,"volumeRatio":1.833706,"roa":0.05263,"roe":0.181625,"dividePrice":1.400084,"divideRate":0.05121,"floatMarketCap":78028360000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.3026,"impliedVolPercentile":0.4009}]}}}