港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

內地教育股

362.260

-0.401-0.11%

漲家數：8

跌家數：9

平家數：8

市盈率：- -

高：364.642

開：361.955

低：360.191

收：362.661

成交量：4,471.13萬

成交額：2.59億

市值：1,407.22億

流通市值：1,349.78億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

建橋教育 HK 01525	2.68	+4.28%	+0.110	71.90萬	184.68萬	11.12億
民生教育 HK 01569	0.204	+3.03%	+0.006	60.20萬	11.99萬	8.60億
楓葉教育 HK 01317	0.395	+2.60%	+0.010	34.00萬	13.11萬	11.58億
光正教育 HK 06068	0.126	+2.44%	+0.003	131.20萬	16.34萬	2.74億
嘉宏教育 HK 01935	0.93	+2.20%	+0.020	6,000.00	5,540.00	14.89億
思考樂教育 HK 01769	3.16	+0.96%	+0.030	172.10萬	539.43萬	17.85億
天立國際控股 HK 01773	2.55	+0.79%	+0.020	585.40萬	1,496.56萬	53.78億
東軟睿新集團 HK 09616	2.61	+0.38%	+0.010	8.64萬	22.54萬	16.86億
華南職業教育 HK 06913	0.305	0.00%	0.000	10.00萬	3.05萬	4.07億
宇華教育 HK 06169	0.57	0.00%	0.000	836.20萬	467.85萬	24.32億
卓越教育集團 HK 03978	5.31	0.00%	0.000	34.56萬	182.76萬	44.98億
創聯控股 HK 02371	0.035	0.00%	0.000	614.80萬	20.63萬	2.36億
銀杏教育 HK 01851	2.09	0.00%	0.000	0.00	0.00	10.45億
博駿教育 HK 01758	0.135	0.00%	0.000	42.80萬	5.78萬	1.22億
21世紀教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29億
成實外教育 HK 01565	0.224	0.00%	0.000	8,000.00	1,765.00	6.92億
新東方-S HK 09901	46.78	-0.09%	-0.040	385.93萬	1.81億	801.91億
中國東方教育 HK 00667	6.69	-0.15%	-0.010	227.10萬	1,525.02萬	148.05億
中國春來 HK 01969	4.38	-0.23%	-0.010	92.10萬	403.46萬	52.56億
中教控股 HK 00839	3.07	-0.32%	-0.010	886.30萬	2,713.49萬	85.96億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1556"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"內地教育股","latestPrice":362.26013,"timestamp":1761293294824,"preClose":362.6614,"halted":0,"volume":44711286,"delay":0,"changeRate":-0.001106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.401276,"latestTime":"10-24 16:00:00","open":361.9553,"high":364.64215,"low":360.19052,"amount":259337966,"amplitude":0.012275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":1.154162,"peRate":13.141792,"turnoverRate":0.000807,"increases":8,"decrements":10,"flats":6,"marketCap":140722287136,"floatMarketCap":134977756448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":364.64215,"amplitude":0.012275,"preClose":362.6614,"low":360.19052,"pbRate":"1.154162","latestPrice":362.26013,"volume":44711286,"delay":0,"open":361.9553,"prevYearClose":353.63013,"prevWeekClose":344.1,"prevMonthClose":350.038,"prevQuarterClose":350.038,"fiveDayClose":344.1,"twentyDayClose":342.069,"sixtyDayClose":337.912,"secType":"PLATE","market":"HK","turnoverRate":0.000807,"peRate":13.141792,"marketCap":140722287136,"floatMarketCap":134977756448,"timestamp":1761293294824,"nameCN":"內地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":8,"down":9,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01525","nameCN":"建橋教育","changeRate":0.042802,"change":0.11,"latestPrice":2.68,"volume":719000,"market":"HK","high":2.68,"low":2.55,"preClose":2.57,"open":2.57,"turnoverRate":0.001733,"peRate":4.34172,"amplitude":0.050584,"marketValue":1112200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":1.799,"changeRate5Day":0.030769,"changeRate20Day":-0.08282,"changeRate60Day":-0.03493,"changeRateWTD":0.030769,"changeRateMTD":-0.041488,"changeRateQTD":-0.041488,"changeRateYTD":-0.00704,"amount":1846845,"eps":0.617267,"ttmEps":0.568792,"lyrPeRate":4.34172,"pbRate":0.417239,"volumeRatio":4.096866,"roa":0.046183,"roe":0.086567,"dividePrice":0.2001,"divideRate":0.074664,"floatMarketCap":1112200000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"民生教育","changeRate":0.030303,"change":0.006,"latestPrice":0.204,"volume":602000,"market":"HK","high":0.204,"low":0.184,"preClose":0.198,"open":0.19,"turnoverRate":0.000143,"peRate":662.937725,"amplitude":0.10101,"marketValue":860472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.233,"week52Low":0.123,"changeRate5Day":0.030303,"changeRate20Day":-0.059908,"changeRate60Day":0.378378,"changeRateWTD":0.030303,"changeRateMTD":-0.051163,"changeRateQTD":-0.051163,"changeRateYTD":0.025126,"amount":119900,"eps":0.000308,"ttmEps":-0.027861,"lyrPeRate":662.937725,"pbRate":0.156566,"volumeRatio":1.342551,"roa":0.002783,"roe":-0.002678,"dividePrice":0,"divideRate":0,"floatMarketCap":860414880,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"楓葉教育","changeRate":0.025974,"change":0.01,"latestPrice":0.395,"volume":340000,"market":"HK","high":0.395,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0.000116,"peRate":69.332215,"amplitude":0.025974,"marketValue":1158140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.205,"changeRate5Day":0.025974,"changeRate20Day":-0.059524,"changeRate60Day":0.053333,"changeRateWTD":0.025974,"changeRateMTD":-0.048193,"changeRateQTD":-0.048193,"changeRateYTD":0.462963,"amount":131080,"eps":0.005697,"ttmEps":0.06435,"lyrPeRate":69.332215,"pbRate":0.65928,"volumeRatio":0.303355,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1158140000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":0.02439,"change":0.003,"latestPrice":0.126,"volume":1312000,"market":"HK","high":0.128,"low":0.119,"preClose":0.123,"open":0.128,"turnoverRate":0.000602,"peRate":2.597124,"amplitude":0.073171,"marketValue":274447404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.094,"changeRate5Day":0.041322,"changeRate20Day":-0.086957,"changeRate60Day":0.17757,"changeRateWTD":0.041322,"changeRateMTD":-0.073529,"changeRateQTD":-0.073529,"changeRateYTD":-0.059701,"amount":163382,"eps":0.048515,"ttmEps":0.04594,"lyrPeRate":2.597124,"pbRate":0.38486,"volumeRatio":1.242895,"roa":0.020067,"roe":0.167458,"dividePrice":0,"divideRate":0,"floatMarketCap":274447404,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"嘉宏教育","changeRate":0.021978,"change":0.02,"latestPrice":0.93,"volume":6000,"market":"HK","high":0.95,"low":0.88,"preClose":0.91,"open":0.95,"turnoverRate":0.000004,"peRate":4.361375,"amplitude":0.076923,"marketValue":1488930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.69,"changeRate5Day":-0.021053,"changeRate20Day":0.033333,"changeRate60Day":0.081395,"changeRateWTD":-0.021053,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":0.192308,"amount":5540,"eps":0.213236,"ttmEps":0.192978,"lyrPeRate":4.361375,"pbRate":0.419649,"volumeRatio":0.138889,"roa":0.063557,"roe":0.102055,"dividePrice":0,"divideRate":0,"floatMarketCap":1488930000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考樂教育","changeRate":0.009585,"change":0.03,"latestPrice":3.16,"volume":1721000,"market":"HK","high":3.23,"low":3.05,"preClose":3.13,"open":3.18,"turnoverRate":0.003046,"peRate":10.854037,"amplitude":0.057508,"marketValue":1785400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.437,"week52Low":2.2,"changeRate5Day":-0.033639,"changeRate20Day":0.264,"changeRate60Day":0.057918,"changeRateWTD":-0.033639,"changeRateMTD":0.239216,"changeRateQTD":0.239216,"changeRateYTD":-0.365334,"amount":5394290,"eps":0.291136,"ttmEps":0.245408,"lyrPeRate":10.854037,"pbRate":2.280144,"volumeRatio":0.184498,"roa":0.069405,"roe":0.201837,"dividePrice":0.071779,"divideRate":0.022715,"floatMarketCap":1785400000,"shortable":3,"shares":565000000,"floatShares":565000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立國際控股","changeRate":0.007905,"change":0.02,"latestPrice":2.55,"volume":5854000,"market":"HK","high":2.59,"low":2.52,"preClose":2.53,"open":2.56,"turnoverRate":0.002776,"peRate":8.496081,"amplitude":0.027668,"marketValue":5377950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.047,"week52Low":2.45,"changeRate5Day":0.015936,"changeRate20Day":-0.095745,"changeRate60Day":-0.377745,"changeRateWTD":0.015936,"changeRateMTD":-0.092527,"changeRateQTD":-0.092527,"changeRateYTD":-0.313039,"amount":14965610,"eps":0.300138,"ttmEps":0.353149,"lyrPeRate":8.496081,"pbRate":1.778875,"volumeRatio":0.693487,"roa":0.063637,"roe":0.260956,"dividePrice":0.1064,"divideRate":0.041725,"floatMarketCap":5377950000,"shortable":3,"shares":2109000000,"floatShares":2109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"東軟睿新集團","changeRate":0.003846,"change":0.01,"latestPrice":2.61,"volume":86400,"market":"HK","high":2.62,"low":2.6,"preClose":2.6,"open":2.61,"turnoverRate":0.000134,"peRate":3.319497,"amplitude":0.007692,"marketValue":1686060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.519,"week52Low":2.078,"changeRate5Day":0.044,"changeRate20Day":-0.018797,"changeRate60Day":-0.250861,"changeRateWTD":0.044,"changeRateMTD":0.003846,"changeRateQTD":0.003846,"changeRateYTD":0.2,"amount":225360,"eps":0.786264,"ttmEps":0.666231,"lyrPeRate":3.319497,"pbRate":0.677578,"volumeRatio":0.532544,"roa":0.058575,"roe":0.177964,"dividePrice":0.3881,"divideRate":0.148697,"floatMarketCap":1686060000,"shortable":3,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"華南職業教育","changeRate":0,"change":0,"latestPrice":0.305,"volume":100000,"market":"HK","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000075,"peRate":4.102302,"amplitude":0,"marketValue":406870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.224,"changeRate5Day":-0.016129,"changeRate20Day":0,"changeRate60Day":0.08156,"changeRateWTD":-0.016129,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":0.101083,"amount":30500,"eps":0.074349,"ttmEps":0.071026,"lyrPeRate":4.102302,"pbRate":0.216173,"volumeRatio":0.207814,"roa":0.004985,"roe":0.051003,"dividePrice":0.033,"divideRate":0.108197,"floatMarketCap":406870000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"宇華教育","changeRate":0,"change":0,"latestPrice":0.57,"volume":8362000,"market":"HK","high":0.57,"low":0.55,"preClose":0.57,"open":0.57,"turnoverRate":0.00196,"peRate":4.724979,"amplitude":0.035088,"marketValue":2432190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.295,"changeRate5Day":0.055556,"changeRate20Day":-0.123077,"changeRate60Day":0.075472,"changeRateWTD":0.055556,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":0.540541,"amount":4678480,"eps":0.120635,"ttmEps":0.178524,"lyrPeRate":4.724979,"pbRate":0.270565,"volumeRatio":0.854936,"roa":0.041676,"roe":0.079944,"dividePrice":0,"divideRate":0,"floatMarketCap":2432190000,"shortable":0,"shares":4267000000,"floatShares":4267000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":0,"change":0,"latestPrice":5.31,"volume":345565,"market":"HK","high":5.32,"low":5.26,"preClose":5.31,"open":5.31,"turnoverRate":0.000408,"peRate":18.999746,"amplitude":0.011299,"marketValue":4497570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":2.729,"changeRate5Day":0,"changeRate20Day":0.001887,"changeRate60Day":0.041381,"changeRateWTD":0,"changeRateMTD":-0.003752,"changeRateQTD":-0.003752,"changeRateYTD":0.49873,"amount":1827559,"eps":0.279477,"ttmEps":0.414048,"lyrPeRate":18.999746,"pbRate":5.295255,"volumeRatio":0.266443,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.045367,"floatMarketCap":4497570000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"創聯控股","changeRate":0,"change":0,"latestPrice":0.035,"volume":6148000,"market":"HK","high":0.035,"low":0.033,"preClose":0.035,"open":0.033,"turnoverRate":0.000911,"peRate":0,"amplitude":0.057143,"marketValue":236320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.027778,"changeRate60Day":-0.078947,"changeRateWTD":0,"changeRateMTD":0.060606,"changeRateQTD":0.060606,"changeRateYTD":0.75,"amount":206292,"eps":-0.011498,"ttmEps":-0.011498,"lyrPeRate":0,"pbRate":1.567644,"volumeRatio":3.497952,"roa":-0.077169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":236320000,"shortable":0,"shares":6752000000,"floatShares":6752000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"銀杏教育","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"HK","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":6.25071,"amplitude":0,"marketValue":1045000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0.375,"changeRate60Day":0.229412,"changeRateWTD":0,"changeRateMTD":0.393333,"changeRateQTD":0.393333,"changeRateYTD":1.863014,"amount":0,"eps":0.334362,"ttmEps":0.320508,"lyrPeRate":6.25071,"pbRate":0.922428,"volumeRatio":0,"roa":0.067556,"roe":0.152223,"dividePrice":0,"divideRate":0,"floatMarketCap":1045000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博駿教育","changeRate":0,"change":0,"latestPrice":0.135,"volume":428000,"market":"HK","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000474,"peRate":0,"amplitude":0,"marketValue":121904999.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.115,"changeRate5Day":-0.014599,"changeRate20Day":-0.181818,"changeRate60Day":0.071429,"changeRateWTD":-0.014599,"changeRateMTD":-0.176829,"changeRateQTD":-0.176829,"changeRateYTD":-0.44898,"amount":57780,"eps":-0.047805,"ttmEps":-0.062018,"lyrPeRate":0,"pbRate":0.582255,"volumeRatio":356.666631,"roa":0.008198,"roe":-0.101612,"dividePrice":0,"divideRate":0,"floatMarketCap":121904999.865,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世紀教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.908834,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.03816,"ttmEps":0.035648,"lyrPeRate":2.908834,"pbRate":0.145103,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成實外教育","changeRate":0,"change":0,"latestPrice":0.224,"volume":8000,"market":"HK","high":0.225,"low":0.22,"preClose":0.224,"open":0.22,"turnoverRate":0.000003,"peRate":13.879426,"amplitude":0.022321,"marketValue":691882464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.165,"changeRate5Day":0.037037,"changeRate20Day":0.032258,"changeRate60Day":-0.021834,"changeRateWTD":0.037037,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":0.294798,"amount":1765,"eps":0.016139,"ttmEps":0.02241,"lyrPeRate":13.879426,"pbRate":0.731585,"volumeRatio":0.011635,"roa":0.029173,"roe":0.087534,"dividePrice":0.02,"divideRate":0.089286,"floatMarketCap":691882464,"shortable":0,"shares":3088761000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":-0.000854,"change":-0.04,"latestPrice":46.78,"volume":3859321,"market":"HK","high":47.24,"low":46.54,"preClose":46.82,"open":46.54,"turnoverRate":0.002425,"peRate":26.234901,"amplitude":0.014951,"marketValue":80191158738.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":31.2,"changeRate5Day":0.081869,"changeRate20Day":0.171257,"changeRate60Day":0.281644,"changeRateWTD":0.081869,"changeRateMTD":0.106957,"changeRateQTD":0.106957,"changeRateYTD":-0.044331,"amount":180637443,"eps":1.783121,"ttmEps":1.783121,"lyrPeRate":26.234901,"pbRate":2.81846,"volumeRatio":0.640618,"roa":0.039817,"roe":0.093926,"dividePrice":0,"divideRate":0,"floatMarketCap":74448380586.94,"shortable":3,"shares":1714218870,"floatShares":1591457473,"impliedVol":0.5375,"impliedVolPercentile":0.7961},{"symbol":"00667","nameCN":"中國東方教育","changeRate":-0.001493,"change":-0.01,"latestPrice":6.69,"volume":2271000,"market":"HK","high":6.8,"low":6.65,"preClose":6.7,"open":6.72,"turnoverRate":0.001026,"peRate":26.060049,"amplitude":0.022388,"marketValue":14804970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":2.298,"changeRate5Day":0.022936,"changeRate20Day":-0.03741,"changeRate60Day":-0.161654,"changeRateWTD":0.022936,"changeRateMTD":-0.124346,"changeRateQTD":-0.124346,"changeRateYTD":1.537936,"amount":15250157,"eps":0.256715,"ttmEps":0.318351,"lyrPeRate":26.060049,"pbRate":2.352943,"volumeRatio":0.384864,"roa":0.053498,"roe":0.114375,"dividePrice":0.22,"divideRate":0.032885,"floatMarketCap":14804970000,"shortable":3,"shares":2213000000,"floatShares":2213000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"中國春來","changeRate":-0.002278,"change":-0.01,"latestPrice":4.38,"volume":921000,"market":"HK","high":4.42,"low":4.36,"preClose":4.39,"open":4.38,"turnoverRate":0.000768,"peRate":6.189742,"amplitude":0.013667,"marketValue":5256000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":4.04,"changeRate5Day":-0.045752,"changeRate20Day":0,"changeRate60Day":-0.047826,"changeRateWTD":-0.045752,"changeRateMTD":-0.006803,"changeRateQTD":-0.006803,"changeRateYTD":0.023843,"amount":4034600,"eps":0.707622,"ttmEps":0.70927,"lyrPeRate":6.189742,"pbRate":1.151974,"volumeRatio":0.39396,"roa":0.078399,"roe":0.205815,"dividePrice":0.100828,"divideRate":0.02302,"floatMarketCap":5256000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"中教控股","changeRate":-0.003247,"change":-0.01,"latestPrice":3.07,"volume":8863000,"market":"HK","high":3.11,"low":3.04,"preClose":3.08,"open":3.1,"turnoverRate":0.003165,"peRate":17.445761,"amplitude":0.022727,"marketValue":8596000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.931,"week52Low":2.03,"changeRate5Day":0.037162,"changeRate20Day":-0.069697,"changeRate60Day":0.065972,"changeRateWTD":0.037162,"changeRateMTD":-0.069697,"changeRateQTD":-0.069697,"changeRateYTD":-0.057993,"amount":27134855,"eps":0.175974,"ttmEps":0.128186,"lyrPeRate":17.445761,"pbRate":0.476298,"volumeRatio":0.615336,"roa":0.04264,"roe":0.021041,"dividePrice":0.112176,"divideRate":0.036539,"floatMarketCap":8596000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0}]}}}