港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內地教育股

278.259

+7.3602.72%

漲家數：8

跌家數：10

平家數：7

市盈率：- -

高：287.903

開：271.053

低：271.053

收：270.899

成交量：4,407.28萬

成交額：2.35億

市值：1,040.59億

流通市值：1,040.58億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國東方教育 HK 00667	4.26	+5.45%	+0.220	1,824.65萬	7,716.53萬	94.49億
中國通才教育 HK 02175	2.55	+4.08%	+0.100	17.70萬	44.83萬	12.90億
新東方-S HK 09901	42.18	+3.69%	+1.500	305.85萬	1.29億	671.08億
思考樂教育 HK 01769	0.905	+2.84%	+0.025	106.00萬	93.35萬	6.10億
天立國際控股 HK 01773	1.115	+2.29%	+0.025	1,597.70萬	1,777.77萬	23.29億
中教控股 HK 00839	1.82	+1.68%	+0.030	218.98萬	395.97萬	50.96億
華南職業教育 HK 06913	0.127	+1.60%	+0.002	35.40萬	4.25萬	1.69億
卓越教育集團 HK 03978	3.15	+0.80%	+0.025	10.50萬	32.84萬	26.68億
宇華教育 HK 06169	0.36	0.00%	0.000	88.60萬	31.55萬	15.51億
光正教育 HK 06068	0.062	0.00%	0.000	13.00萬	7,362	1.35億
中國春來 HK 01969	1.09	0.00%	0.000	1.00萬	1.05萬	13.08億
嘉宏教育 HK 01935	0.74	0.00%	0.000	3.80萬	2.81萬	11.85億
21世紀教育 HK 01598	0.111	0.00%	0.000	0	0	1.29億
辰林教育 HK 01593	1.04	0.00%	0.000	0	0	10.33億
楓葉教育 HK 01317	0.177	0.00%	0.000	11.00萬	1.94萬	5.03億
中國科培 HK 01890	0.85	-0.58%	-0.005	13.80萬	11.75萬	17.12億
建橋教育 HK 01525	2.38	-0.63%	-0.015	1.50萬	3.60萬	9.88億
創聯控股 HK 02371	0.21	-0.94%	-0.002	2,000	378	1.45億
博駿教育 HK 01758	0.099	-1.00%	-0.001	4.00萬	3,962	8,939.70萬
成實外教育 HK 01565	0.193	-1.03%	-0.002	0	0	5.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1556"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"內地教育股","latestPrice":278.25934,"timestamp":1786954107777,"preClose":270.89926,"halted":0,"volume":44072778,"delay":0,"changeRate":0.027169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":7.360077,"latestTime":"08-17 16:00:00","open":271.05316,"high":287.90268,"low":271.05316,"amount":234566130,"amplitude":0.062198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787016600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786930200000,1786939200000],[1786942800000,1786953600000]],"pbRate":0.779256,"peRate":9.545449,"turnoverRate":0.000907,"increases":8,"decrements":11,"flats":5,"marketCap":104059489208,"floatMarketCap":104058101080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":287.90268,"amplitude":0.062198,"preClose":270.89926,"low":271.05316,"pbRate":"0.779256","latestPrice":278.25934,"volume":44072778,"delay":0,"open":271.05316,"prevYearClose":332.1122,"prevWeekClose":270.899,"prevMonthClose":296.3,"prevQuarterClose":248.273,"fiveDayClose":289.638,"twentyDayClose":269.473,"sixtyDayClose":287.195,"secType":"PLATE","market":"HK","turnoverRate":0.000907,"peRate":9.545449,"marketCap":104059489208,"floatMarketCap":104058101080,"timestamp":1786954107777,"nameCN":"內地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":8,"down":10,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00667","nameCN":"中國東方教育","changeRate":0.054455,"change":0.22,"latestPrice":4.26,"volume":18246500,"market":"HK","high":4.3,"low":4.025,"preClose":4.04,"open":4.06,"turnoverRate":0.008227,"peRate":10.832234,"amplitude":0.068069,"marketValue":9448680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":3.57,"changeRate5Day":-0.035108,"changeRate20Day":-0.009302,"changeRate60Day":-0.077722,"changeRateWTD":0.054455,"changeRateMTD":-0.063736,"changeRateQTD":0.163934,"changeRateYTD":-0.315333,"amount":77165317,"eps":0.393271,"ttmEps":0.39327,"lyrPeRate":10.832234,"pbRate":1.319513,"volumeRatio":4.550568,"roa":0.062072,"roe":0.127052,"dividePrice":0.3,"divideRate":0.070423,"floatMarketCap":9448680000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"中國通才教育","changeRate":0.040816,"change":0.1,"latestPrice":2.55,"volume":177000,"market":"HK","high":2.6,"low":2.395,"preClose":2.45,"open":2.53,"turnoverRate":0.00035,"peRate":15.635347,"amplitude":0.083673,"marketValue":1290299997.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":1.68,"changeRate5Day":0.045082,"changeRate20Day":0.007905,"changeRate60Day":-0.238806,"changeRateWTD":0.040816,"changeRateMTD":0.128319,"changeRateQTD":-0.161184,"changeRateYTD":-0.208075,"amount":448250,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":15.635347,"pbRate":0.571685,"volumeRatio":1.021618,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1289068350,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":0.036873,"change":1.5,"latestPrice":42.18,"volume":3058473,"market":"HK","high":43.26,"low":40.98,"preClose":40.68,"open":41.52,"turnoverRate":0.001922,"peRate":17.920453,"amplitude":0.056047,"marketValue":67108380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.055108,"changeRate20Day":0.061399,"changeRate60Day":0.04717,"changeRateWTD":0.036873,"changeRateMTD":-0.068463,"changeRateQTD":0.175585,"changeRateYTD":0.010178,"amount":129253593,"eps":2.353735,"ttmEps":2.353735,"lyrPeRate":17.920453,"pbRate":2.145695,"volumeRatio":0.974282,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.02231,"floatMarketCap":67108380000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.322,"impliedVolPercentile":0.0163},{"symbol":"01769","nameCN":"思考樂教育","changeRate":0.028409,"change":0.025,"latestPrice":0.905,"volume":1060000,"market":"HK","high":0.945,"low":0.83,"preClose":0.88,"open":0.875,"turnoverRate":0.001573,"peRate":0,"amplitude":0.130682,"marketValue":609970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.815,"changeRate5Day":-0.062176,"changeRate20Day":-0.095,"changeRate60Day":-0.303846,"changeRateWTD":0.028409,"changeRateMTD":-0.10396,"changeRateQTD":-0.095,"changeRateYTD":-0.57907,"amount":933505,"eps":-0.164105,"ttmEps":-0.148975,"lyrPeRate":0,"pbRate":0.651953,"volumeRatio":0.712975,"roa":-0.019631,"roe":-0.108396,"dividePrice":0.07,"divideRate":0.077348,"floatMarketCap":609970000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立國際控股","changeRate":0.022936,"change":0.025,"latestPrice":1.115,"volume":15977000,"market":"HK","high":1.14,"low":1.075,"preClose":1.09,"open":1.075,"turnoverRate":0.007648,"peRate":3.499697,"amplitude":0.059633,"marketValue":2329235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.226,"week52Low":1.04,"changeRate5Day":0.018265,"changeRate20Day":-0.100806,"changeRate60Day":-0.303125,"changeRateWTD":0.022936,"changeRateMTD":-0.135659,"changeRateQTD":0.004505,"changeRateYTD":-0.523301,"amount":17777710,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":3.499697,"pbRate":0.599703,"volumeRatio":1.338313,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.038475,"floatMarketCap":2329235000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"中教控股","changeRate":0.01676,"change":0.03,"latestPrice":1.82,"volume":2189805,"market":"HK","high":1.82,"low":1.785,"preClose":1.79,"open":1.785,"turnoverRate":0.000782,"peRate":4.403163,"amplitude":0.019553,"marketValue":5096000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.6,"changeRate5Day":0.01676,"changeRate20Day":-0.042105,"changeRate60Day":-0.094527,"changeRateWTD":0.01676,"changeRateMTD":-0.042105,"changeRateQTD":0.064327,"changeRateYTD":-0.412903,"amount":3959686,"eps":0.413339,"ttmEps":0.3195,"lyrPeRate":4.403163,"pbRate":0.2502,"volumeRatio":0.337255,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5096000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"華南職業教育","changeRate":0.016,"change":0.002,"latestPrice":0.127,"volume":354000,"market":"HK","high":0.127,"low":0.116,"preClose":0.125,"open":0.118,"turnoverRate":0.000265,"peRate":0,"amplitude":0.088,"marketValue":169418000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.116,"changeRate5Day":-0.023077,"changeRate20Day":-0.086331,"changeRate60Day":-0.298343,"changeRateWTD":0.016,"changeRateMTD":-0.092857,"changeRateQTD":-0.07971,"changeRateYTD":-0.562069,"amount":42456,"eps":-0.044691,"ttmEps":-0.049733,"lyrPeRate":0,"pbRate":0.093576,"volumeRatio":0.386202,"roa":0.003442,"roe":-0.036997,"dividePrice":0.02,"divideRate":0.15748,"floatMarketCap":169418000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":0.008,"change":0.025,"latestPrice":3.15,"volume":105000,"market":"HK","high":3.15,"low":3.07,"preClose":3.125,"open":3.07,"turnoverRate":0.000124,"peRate":6.979099,"amplitude":0.0256,"marketValue":2668050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":2.62,"changeRate5Day":-0.027778,"changeRate20Day":-0.012539,"changeRate60Day":-0.070796,"changeRateWTD":0.008,"changeRateMTD":-0.024768,"changeRateQTD":0.097561,"changeRateYTD":-0.181606,"amount":328375,"eps":0.451348,"ttmEps":0.458564,"lyrPeRate":6.979099,"pbRate":2.748155,"volumeRatio":0.355101,"roa":0.117308,"roe":0.404347,"dividePrice":0.2349,"divideRate":0.074571,"floatMarketCap":2668050000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"宇華教育","changeRate":0,"change":0,"latestPrice":0.36,"volume":886000,"market":"HK","high":0.36,"low":0.355,"preClose":0.36,"open":0.355,"turnoverRate":0.000206,"peRate":1.323329,"amplitude":0.013889,"marketValue":1551240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":-0.013699,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.013699,"changeRateQTD":0.028571,"changeRateYTD":-0.307692,"amount":315450,"eps":0.272041,"ttmEps":0.215327,"lyrPeRate":1.323329,"pbRate":0.147016,"volumeRatio":0.520042,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1551240000,"shortable":3,"shares":4309000000,"floatShares":4309000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":0,"change":0,"latestPrice":0.062,"volume":130000,"market":"HK","high":0.064,"low":0.054,"preClose":0.062,"open":0.054,"turnoverRate":0.00006,"peRate":3.511554,"amplitude":0.16129,"marketValue":135045548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.047,"changeRate5Day":-0.015873,"changeRate20Day":-0.060606,"changeRate60Day":-0.150685,"changeRateWTD":0,"changeRateMTD":-0.046154,"changeRateQTD":-0.060606,"changeRateYTD":-0.150685,"amount":7362,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.511554,"pbRate":0.172769,"volumeRatio":0.264169,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":135045548,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"中國春來","changeRate":0,"change":0,"latestPrice":1.09,"volume":10000,"market":"HK","high":1.05,"low":1.04,"preClose":1.09,"open":1.04,"turnoverRate":0.000008,"peRate":1.816667,"amplitude":0.009174,"marketValue":1308000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":0.82,"changeRate5Day":-0.035398,"changeRate20Day":0.10101,"changeRate60Day":-0.099174,"changeRateWTD":0,"changeRateMTD":-0.20438,"changeRateQTD":0.172043,"changeRateYTD":-0.692958,"amount":10470,"eps":0.6,"ttmEps":0.809,"lyrPeRate":1.816667,"pbRate":0.222873,"volumeRatio":0.04863,"roa":0.072858,"roe":0.186209,"dividePrice":0,"divideRate":0,"floatMarketCap":1308000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"嘉宏教育","changeRate":0,"change":0,"latestPrice":0.74,"volume":38000,"market":"HK","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0.000024,"peRate":5.248227,"amplitude":0,"marketValue":1184740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.288462,"changeRateWTD":0,"changeRateMTD":-0.013333,"changeRateQTD":-0.026316,"changeRateYTD":-0.168539,"amount":28120,"eps":0.141,"ttmEps":0.15686,"lyrPeRate":5.248227,"pbRate":0.314343,"volumeRatio":1.710311,"roa":0.038247,"roe":0.075716,"dividePrice":0,"divideRate":0,"floatMarketCap":1184740000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世紀教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.136045,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"辰林教育","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"HK","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1032720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.147541,"changeRateWTD":0,"changeRateMTD":-0.009524,"changeRateQTD":-0.054545,"changeRateYTD":-0.168,"amount":0,"eps":-0.500462,"ttmEps":-0.53555,"lyrPeRate":0,"pbRate":2.133699,"volumeRatio":0,"roa":-0.00555,"roe":-0.692205,"dividePrice":0,"divideRate":0,"floatMarketCap":1032720000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"楓葉教育","changeRate":0,"change":0,"latestPrice":0.177,"volume":110000,"market":"HK","high":0.177,"low":0.176,"preClose":0.177,"open":0.177,"turnoverRate":0.000039,"peRate":1.680082,"amplitude":0.00565,"marketValue":503388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.158,"changeRate5Day":-0.011173,"changeRate20Day":-0.016667,"changeRate60Day":-0.132353,"changeRateWTD":0,"changeRateMTD":0.017241,"changeRateQTD":0.05988,"changeRateYTD":-0.546154,"amount":19370,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.680082,"pbRate":0.219991,"volumeRatio":1.077279,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":503388000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"中國科培","changeRate":-0.005848,"change":-0.005,"latestPrice":0.85,"volume":138000,"market":"HK","high":0.855,"low":0.85,"preClose":0.855,"open":0.855,"turnoverRate":0.000069,"peRate":2.28569,"amplitude":0.005848,"marketValue":1711900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.642,"week52Low":0.721,"changeRate5Day":-0.005848,"changeRate20Day":0.031553,"changeRate60Day":-0.063877,"changeRateWTD":-0.005848,"changeRateMTD":-0.055556,"changeRateQTD":0.055901,"changeRateYTD":-0.290484,"amount":117540,"eps":0.371879,"ttmEps":0.400133,"lyrPeRate":2.28569,"pbRate":0.248972,"volumeRatio":0.473901,"roa":0.050796,"roe":0.124301,"dividePrice":0.13,"divideRate":0.152941,"floatMarketCap":1711900000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"建橋教育","changeRate":-0.006263,"change":-0.015,"latestPrice":2.38,"volume":15000,"market":"HK","high":2.405,"low":2.35,"preClose":2.395,"open":2.405,"turnoverRate":0.000036,"peRate":3.32601,"amplitude":0.022965,"marketValue":987700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.029,"week52Low":1.73,"changeRate5Day":-0.004184,"changeRate20Day":0.008475,"changeRate60Day":0.307692,"changeRateWTD":-0.006263,"changeRateMTD":-0.081081,"changeRateQTD":0.233161,"changeRateYTD":-0.105935,"amount":35970,"eps":0.715572,"ttmEps":0.753022,"lyrPeRate":3.32601,"pbRate":0.341527,"volumeRatio":0.061733,"roa":0.046909,"roe":0.10102,"dividePrice":0.14,"divideRate":0.058824,"floatMarketCap":987700000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"創聯控股","changeRate":-0.009434,"change":-0.002,"latestPrice":0.21,"volume":2000,"market":"HK","high":0.21,"low":0.21,"preClose":0.212,"open":0.21,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":144559579.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.174,"changeRate5Day":-0.058296,"changeRate20Day":-0.066667,"changeRate60Day":-0.041096,"changeRateWTD":-0.009434,"changeRateMTD":0.082474,"changeRateQTD":0.02439,"changeRateYTD":-0.275862,"amount":378,"eps":-0.10537,"ttmEps":-0.078108,"lyrPeRate":0,"pbRate":0.910323,"volumeRatio":0.084955,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":144559579.5,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博駿教育","changeRate":-0.01,"change":-0.001,"latestPrice":0.099,"volume":40000,"market":"HK","high":0.1,"low":0.099,"preClose":0.1,"open":0.1,"turnoverRate":0.000044,"peRate":0,"amplitude":0.01,"marketValue":89396999.901,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":-0.01,"changeRate20Day":-0.116071,"changeRate60Day":0.042105,"changeRateWTD":-0.01,"changeRateMTD":-0.057143,"changeRateQTD":-0.232558,"changeRateYTD":-0.201613,"amount":3962,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.594242,"volumeRatio":0.436162,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":89396999.901,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成實外教育","changeRate":-0.010256,"change":-0.002,"latestPrice":0.193,"volume":0,"market":"HK","high":0.193,"low":0.193,"preClose":0.195,"open":0.193,"turnoverRate":0,"peRate":10.179861,"amplitude":0,"marketValue":586141000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.010256,"changeRate20Day":-0.030151,"changeRate60Day":0.20625,"changeRateWTD":-0.010256,"changeRateMTD":0.048913,"changeRateQTD":0.06044,"changeRateYTD":0.037634,"amount":0,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":10.179861,"pbRate":0.578066,"volumeRatio":0,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.051813,"floatMarketCap":586141000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0}]}}}