港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內地教育股

353.588

+7.2912.11%

漲家數：8

跌家數：5

平家數：12

市盈率：- -

高：353.588

開：347.319

低：347.319

收：346.297

成交量：484.79萬

成交額：3,496.52萬

市值：1,321.52億

流通市值：1,321.50億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

卓越教育集團 HK 03978	3.45	+4.86%	+0.160	13.10萬	44.82萬	29.22億
新東方-S HK 09901	48.18	+3.04%	+1.420	53.58萬	2,564.90萬	766.54億
中國東方教育 HK 00667	6.14	+2.33%	+0.140	11.85萬	72.06萬	136.19億
中國科培 HK 01890	1.33	+2.31%	+0.030	21.40萬	28.38萬	26.79億
中教控股 HK 00839	3	+2.04%	+0.060	34.40萬	102.22萬	84.00億
中國春來 HK 01969	3.01	+1.01%	+0.030	173.30萬	525.23萬	36.12億
天立國際控股 HK 01773	2.72	+0.37%	+0.010	16.00萬	43.58萬	57.20億
銀杏教育 HK 01851	3.9	+0.26%	+0.010	0.00	0.00	19.50億
東軟睿新集團 HK 09616	2.35	0.00%	0.000	1.36萬	3.20萬	15.18億
華南職業教育 HK 06913	0.265	0.00%	0.000	0.00	0.00	3.54億
光正教育 HK 06068	0.085	0.00%	0.000	0.00	0.00	1.85億
創聯控股 HK 02371	0.3	0.00%	0.000	15.20萬	4.56萬	2.07億
中國通才教育 HK 02175	2.78	0.00%	0.000	0.00	0.00	14.07億
希教國際控股 HK 01765	0.185	0.00%	0.000	0.00	0.00	16.05億
博駿教育 HK 01758	0.079	0.00%	0.000	0.00	0.00	7,133.70萬
21世紀教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29億
辰林教育 HK 01593	1.24	0.00%	0.000	0.00	0.00	12.31億
民生教育 HK 01569	0.193	0.00%	0.000	0.00	0.00	8.14億
成實外教育 HK 01565	0.21	0.00%	0.000	0.00	0.00	6.49億
建橋教育 HK 01525	2.53	0.00%	0.000	0.00	0.00	10.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1556"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"內地教育股","latestPrice":353.58813,"timestamp":1771812492494,"preClose":346.29715,"halted":0,"volume":4847900,"delay":0,"changeRate":0.021054,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.290985,"latestTime":"02-23 10:08:14","open":347.31882,"high":353.58813,"low":347.31882,"amount":34965175,"amplitude":0.018104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.048955,"peRate":12.011521,"turnoverRate":0.000101,"increases":8,"decrements":5,"flats":11,"marketCap":132151764568,"floatMarketCap":132150075800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":353.58813,"amplitude":0.018104,"preClose":346.29715,"low":347.31882,"pbRate":"1.048955","latestPrice":353.58813,"volume":4847900,"delay":0,"open":347.31882,"prevYearClose":332.1122,"prevWeekClose":346.297,"prevMonthClose":354.998,"prevQuarterClose":332.112,"fiveDayClose":353.639,"twentyDayClose":330.824,"sixtyDayClose":312.056,"secType":"PLATE","market":"HK","turnoverRate":0.000101,"peRate":12.011521,"marketCap":132151764568,"floatMarketCap":132150075800,"timestamp":1771812492494,"nameCN":"內地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":8,"down":5,"flat":12},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03978","nameCN":"卓越教育集團","changeRate":0.048632,"change":0.16,"latestPrice":3.45,"volume":131000,"market":"HK","high":3.45,"low":3.38,"preClose":3.29,"open":3.38,"turnoverRate":0.000155,"peRate":13.470407,"amplitude":0.021277,"marketValue":2922150000,"askSize":11000,"bidSize":12000,"askPrice":3.45,"bidPrice":3.43,"week52High":5.862,"week52Low":3.188,"changeRate5Day":0.005831,"changeRate20Day":-0.017094,"changeRate60Day":-0.285714,"changeRateWTD":0.048632,"changeRateMTD":-0.052198,"changeRateQTD":-0.135338,"changeRateYTD":-0.135338,"amount":448220,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":13.470407,"pbRate":3.30841,"volumeRatio":1.611065,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.069826,"floatMarketCap":2922150000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":0.030368,"change":1.42,"latestPrice":48.18,"volume":535800,"market":"HK","high":48.18,"low":46.76,"preClose":46.76,"open":46.76,"turnoverRate":0.000337,"peRate":26.863005,"amplitude":0.030368,"marketValue":76654380000,"askSize":400,"bidSize":1900,"askPrice":48.18,"bidPrice":48.16,"week52High":51.05,"week52Low":30.851,"changeRate5Day":0.000415,"changeRate20Day":0.119944,"changeRate60Day":0.229082,"changeRateWTD":0.030368,"changeRateMTD":-0.008234,"changeRateQTD":0.140625,"changeRateYTD":0.140625,"amount":25648995,"eps":1.793545,"ttmEps":1.862756,"lyrPeRate":26.863005,"pbRate":2.523985,"volumeRatio":1.041899,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.009731,"floatMarketCap":76654380000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3838,"impliedVolPercentile":0.1429},{"symbol":"00667","nameCN":"中國東方教育","changeRate":0.023333,"change":0.14,"latestPrice":6.14,"volume":118500,"market":"HK","high":6.14,"low":6.03,"preClose":6,"open":6.05,"turnoverRate":0.000053,"peRate":22.999873,"amplitude":0.018333,"marketValue":13618520000,"askSize":2500,"bidSize":2500,"askPrice":6.14,"bidPrice":6.12,"week52High":9.15,"week52Low":2.607,"changeRate5Day":0.006557,"changeRate20Day":0.001631,"changeRate60Day":0.106306,"changeRateWTD":0.023333,"changeRateMTD":0.079086,"changeRateQTD":-0.075301,"changeRateYTD":-0.075301,"amount":720565,"eps":0.266958,"ttmEps":0.331053,"lyrPeRate":22.999873,"pbRate":2.081334,"volumeRatio":0.198669,"roa":0.053498,"roe":0.114375,"dividePrice":0.22,"divideRate":0.035831,"floatMarketCap":13618520000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"中國科培","changeRate":0.023077,"change":0.03,"latestPrice":1.33,"volume":214000,"market":"HK","high":1.33,"low":1.32,"preClose":1.3,"open":1.32,"turnoverRate":0.000106,"peRate":3.576432,"amplitude":0.007692,"marketValue":2678620000,"askSize":32000,"bidSize":14000,"askPrice":1.34,"bidPrice":1.33,"week52High":1.85,"week52Low":1.086,"changeRate5Day":0.007576,"changeRate20Day":0.015267,"changeRate60Day":-0.095238,"changeRateWTD":0.023077,"changeRateMTD":0,"changeRateQTD":-0.014815,"changeRateYTD":-0.014815,"amount":283820,"eps":0.371879,"ttmEps":0.406536,"lyrPeRate":3.576432,"pbRate":0.416998,"volumeRatio":4.86499,"roa":0.052058,"roe":0.138782,"dividePrice":0.134942,"divideRate":0.10146,"floatMarketCap":2678620000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"中教控股","changeRate":0.020408,"change":0.06,"latestPrice":3,"volume":344000,"market":"HK","high":3,"low":2.92,"preClose":2.94,"open":2.98,"turnoverRate":0.000123,"peRate":8.447301,"amplitude":0.027211,"marketValue":8400000000,"askSize":55000,"bidSize":64000,"askPrice":3,"bidPrice":2.99,"week52High":4.12,"week52Low":2.03,"changeRate5Day":-0.013158,"changeRate20Day":-0.029126,"changeRate60Day":0.123596,"changeRateWTD":0.020408,"changeRateMTD":-0.013158,"changeRateQTD":-0.032258,"changeRateYTD":-0.032258,"amount":1022220,"eps":0.355143,"ttmEps":0.38824,"lyrPeRate":8.447301,"pbRate":0.442099,"volumeRatio":0.786185,"roa":0.040993,"roe":0.026993,"dividePrice":0.116652,"divideRate":0.038884,"floatMarketCap":8400000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"中國春來","changeRate":0.010067,"change":0.03,"latestPrice":3.01,"volume":1733000,"market":"HK","high":3.1,"low":2.94,"preClose":2.98,"open":3.09,"turnoverRate":0.001444,"peRate":4.420942,"amplitude":0.053691,"marketValue":3612000000,"askSize":12000,"bidSize":59000,"askPrice":3.02,"bidPrice":2.98,"week52High":6.85,"week52Low":2.9,"changeRate5Day":0.003333,"changeRate20Day":-0.038339,"changeRate60Day":-0.293427,"changeRateWTD":0.010067,"changeRateMTD":-0.214099,"changeRateQTD":-0.152113,"changeRateYTD":-0.152113,"amount":5252285,"eps":0.68085,"ttmEps":0.866949,"lyrPeRate":4.420942,"pbRate":0.690195,"volumeRatio":3.976185,"roa":0.071206,"roe":0.196697,"dividePrice":0,"divideRate":0,"floatMarketCap":3612000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立國際控股","changeRate":0.00369,"change":0.01,"latestPrice":2.72,"volume":160000,"market":"HK","high":2.76,"low":2.71,"preClose":2.71,"open":2.76,"turnoverRate":0.000076,"peRate":7.523573,"amplitude":0.01845,"marketValue":5720160000,"askSize":24000,"bidSize":17000,"askPrice":2.72,"bidPrice":2.71,"week52High":4.889,"week52Low":2.015,"changeRate5Day":-0.014493,"changeRate20Day":0.021404,"changeRate60Day":0.330724,"changeRateWTD":0.00369,"changeRateMTD":-0.015206,"changeRateQTD":0.16289,"changeRateYTD":0.16289,"amount":435830,"eps":0.36153,"ttmEps":0.36153,"lyrPeRate":7.523573,"pbRate":1.693006,"volumeRatio":0.179939,"roa":0.054816,"roe":0.238455,"dividePrice":0.109844,"divideRate":0.040384,"floatMarketCap":5720160000,"shortable":3,"shares":2103000000,"floatShares":2103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"銀杏教育","changeRate":0.002571,"change":0.01,"latestPrice":3.9,"volume":0,"market":"HK","high":3.9,"low":3.9,"preClose":3.89,"open":3.9,"turnoverRate":0,"peRate":12.727878,"amplitude":0,"marketValue":1950000000,"askSize":2000,"bidSize":10000,"askPrice":4.2,"bidPrice":3.9,"week52High":4.57,"week52Low":0.61,"changeRate5Day":-0.027431,"changeRate20Day":0.167665,"changeRate60Day":0.940299,"changeRateWTD":0.002571,"changeRateMTD":0.080332,"changeRateQTD":0.230284,"changeRateYTD":0.230284,"amount":0,"eps":0.306414,"ttmEps":0.32185,"lyrPeRate":12.727878,"pbRate":1.655231,"volumeRatio":0,"roa":0.067556,"roe":0.152223,"dividePrice":0,"divideRate":0,"floatMarketCap":1950000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"東軟睿新集團","changeRate":0,"change":0,"latestPrice":2.35,"volume":13600,"market":"HK","high":2.4,"low":2.35,"preClose":2.35,"open":2.4,"turnoverRate":0.000021,"peRate":3.261429,"amplitude":0.021277,"marketValue":1518100000,"askSize":8800,"bidSize":13600,"askPrice":2.37,"bidPrice":2.31,"week52High":3.519,"week52Low":2.25,"changeRate5Day":0.030702,"changeRate20Day":-0.06746,"changeRate60Day":-0.063745,"changeRateWTD":0,"changeRateMTD":-0.004237,"changeRateQTD":-0.071146,"changeRateYTD":-0.071146,"amount":32040,"eps":0.720543,"ttmEps":0.669021,"lyrPeRate":3.261429,"pbRate":0.586671,"volumeRatio":0.635684,"roa":0.058575,"roe":0.177964,"dividePrice":0.3881,"divideRate":0.165149,"floatMarketCap":1518100000,"shortable":3,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"華南職業教育","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"HK","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":3.889394,"amplitude":0,"marketValue":353510000,"askSize":350000,"bidSize":210000,"askPrice":0.27,"bidPrice":0.265,"week52High":0.365,"week52Low":0.224,"changeRate5Day":-0.018519,"changeRate20Day":-0.070175,"changeRate60Day":-0.086207,"changeRateWTD":0,"changeRateMTD":-0.036364,"changeRateQTD":-0.086207,"changeRateYTD":-0.086207,"amount":0,"eps":0.068134,"ttmEps":0.071323,"lyrPeRate":3.889394,"pbRate":0.180616,"volumeRatio":0,"roa":0.004985,"roe":0.051003,"dividePrice":0.033,"divideRate":0.124528,"floatMarketCap":353510000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"HK","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":4.814227,"amplitude":0,"marketValue":185143090,"askSize":120000,"bidSize":100000,"askPrice":0.085,"bidPrice":0.08,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0.036585,"changeRate20Day":0.049383,"changeRate60Day":-0.132653,"changeRateWTD":0,"changeRateMTD":0.011905,"changeRateQTD":0.164384,"changeRateYTD":0.164384,"amount":0,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.814227,"pbRate":0.254663,"volumeRatio":0,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":185143090,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"創聯控股","changeRate":0,"change":0,"latestPrice":0.3,"volume":152000,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":206513685,"askSize":64000,"bidSize":392000,"askPrice":0.3,"bidPrice":0.27,"week52High":0.49,"week52Low":0.2,"changeRate5Day":0.339286,"changeRate20Day":0.25,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":0.369863,"changeRateQTD":0.034483,"changeRateYTD":0.034483,"amount":45600,"eps":-0.119569,"ttmEps":-0.119569,"lyrPeRate":0,"pbRate":1.317358,"volumeRatio":0.65453,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":206513685,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"中國通才教育","changeRate":0,"change":0,"latestPrice":2.78,"volume":0,"market":"HK","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":17.045594,"amplitude":0,"marketValue":1406679997.22,"askSize":0,"bidSize":1000,"askPrice":0,"bidPrice":2.75,"week52High":5.18,"week52Low":1.61,"changeRate5Day":-0.051195,"changeRate20Day":-0.047945,"changeRate60Day":-0.196532,"changeRateWTD":0,"changeRateMTD":-0.021127,"changeRateQTD":-0.136646,"changeRateYTD":-0.136646,"amount":0,"eps":0.163092,"ttmEps":0.166,"lyrPeRate":17.045594,"pbRate":0.655174,"volumeRatio":0,"roa":0.021226,"roe":0.041174,"dividePrice":0,"divideRate":0,"floatMarketCap":1405337260,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"希教國際控股","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"HK","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1604690000,"askSize":316000,"bidSize":18000,"askPrice":0.188,"bidPrice":0.183,"week52High":0.26,"week52Low":0.125,"changeRate5Day":0.016484,"changeRate20Day":0.027778,"changeRate60Day":0.022099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010929,"changeRateYTD":0.010929,"amount":0,"eps":-0.029095,"ttmEps":0.055603,"lyrPeRate":0,"pbRate":0.147549,"volumeRatio":0,"roa":0.02051,"roe":0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":1604690000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博駿教育","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"HK","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71336999.921,"askSize":2000,"bidSize":32000,"askPrice":0.085,"bidPrice":0.076,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.281818,"changeRate60Day":-0.410448,"changeRateWTD":0,"changeRateMTD":0.082192,"changeRateQTD":-0.362903,"changeRateYTD":-0.362903,"amount":0,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":0.913867,"volumeRatio":0,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":71336999.921,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世紀教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139536,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"辰林教育","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"HK","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1231320000,"askSize":4000,"bidSize":2000,"askPrice":1.26,"bidPrice":1.21,"week52High":3,"week52Low":1.17,"changeRate5Day":-0.03125,"changeRate20Day":-0.03125,"changeRate60Day":-0.053435,"changeRateWTD":0,"changeRateMTD":-0.015873,"changeRateQTD":-0.008,"changeRateYTD":-0.008,"amount":0,"eps":-0.487942,"ttmEps":-0.487942,"lyrPeRate":0,"pbRate":2.468946,"volumeRatio":0,"roa":-0.000945,"roe":-0.633751,"dividePrice":0,"divideRate":0,"floatMarketCap":1231320000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"民生教育","changeRate":0,"change":0,"latestPrice":0.193,"volume":0,"market":"HK","high":0.193,"low":0.193,"preClose":0.193,"open":0.193,"turnoverRate":0,"peRate":684.397179,"amplitude":0,"marketValue":814074000,"askSize":830000,"bidSize":4000,"askPrice":0.198,"bidPrice":0.182,"week52High":0.233,"week52Low":0.123,"changeRate5Day":0.072222,"changeRate20Day":0.155689,"changeRate60Day":-0.067633,"changeRateWTD":0,"changeRateMTD":-0.020305,"changeRateQTD":0.096591,"changeRateYTD":0.096591,"amount":0,"eps":0.000282,"ttmEps":-0.027977,"lyrPeRate":684.397179,"pbRate":0.14244,"volumeRatio":0,"roa":0.002784,"roe":-0.002678,"dividePrice":0,"divideRate":0,"floatMarketCap":814019960,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成實外教育","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"HK","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":11.076533,"amplitude":0,"marketValue":648690000,"askSize":31000,"bidSize":93000,"askPrice":0.219,"bidPrice":0.205,"week52High":0.268,"week52Low":0.161,"changeRate5Day":0.029412,"changeRate20Day":0.105263,"changeRate60Day":0.02439,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":0.09375,"changeRateYTD":0.09375,"amount":0,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":11.076533,"pbRate":0.666052,"volumeRatio":0,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.061905,"floatMarketCap":648639810,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"建橋教育","changeRate":0,"change":0,"latestPrice":2.53,"volume":0,"market":"HK","high":2.53,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0,"peRate":3.941445,"amplitude":0,"marketValue":1049950000,"askSize":100500,"bidSize":36000,"askPrice":2.65,"bidPrice":2.51,"week52High":3.095,"week52Low":1.799,"changeRate5Day":-0.011719,"changeRate20Day":-0.007843,"changeRate60Day":-0.038023,"changeRateWTD":0,"changeRateMTD":-0.026923,"changeRateQTD":-0.069853,"changeRateYTD":-0.069853,"amount":0,"eps":0.641897,"ttmEps":0.591488,"lyrPeRate":3.941445,"pbRate":0.378773,"volumeRatio":0,"roa":0.046183,"roe":0.086567,"dividePrice":0.2001,"divideRate":0.079091,"floatMarketCap":1049950000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0}]}}}