港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內房股

294.864

-1.684-0.57%

漲家數：12

跌家數：16

平家數：7

市盈率：- -

高：301.569

開：296.548

低：294.123

收：296.548

成交量：13.13億

成交額：16.80億

市值：6,805.31億

流通市值：6,476.60億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

融創中國 HK 01918	1.16	+5.45%	+0.060	3.99億	4.68億	190.91億
禹洲集團(新) HK 01628	0.107	+1.90%	+0.002	91.00萬	9.56萬	1.59億
雅居樂集團 HK 03383	0.28	+1.82%	+0.005	231.14萬	64.51萬	14.13億
碧桂園 HK 02007	0.31	+1.64%	+0.005	5.21億	1.63億	131.93億
中駿集團控股 HK 01966	0.068	+1.49%	+0.001	26.30萬	1.73萬	2.87億
旭輝控股集團 HK 00884	0.07	+1.45%	+0.001	1.02億	721.95萬	12.52億
深圳控股 HK 00604	0.83	+1.22%	+0.010	711.40萬	583.62萬	73.86億
綠景中國地產 HK 00095	0.242	+0.83%	+0.002	31.80萬	7.62萬	15.40億
龍光集團 HK 03380	1.32	+0.76%	+0.010	1,336.90萬	1,769.79萬	75.05億
合景泰富集團 HK 01813	0.162	+0.62%	+0.001	39.64萬	6.41萬	5.54億
世茂集團 HK 00813	0.179	+0.56%	+0.001	3,192.05萬	579.85萬	16.42億
中國海外宏洋集團 HK 00081	2.56	+0.39%	+0.010	588.20萬	1,503.65萬	91.11億
正榮地產 HK 06158	0.028	0.00%	0.000	20.00萬	5,600.00	1.22億
中國奧園 HK 03883	0.069	0.00%	0.000	741.29萬	52.02萬	3.16億
中國恆大 HK 03333	0.163	0.00%	0.000	0.00	0.00	21.52億
融信中國 HK 03301	0.122	0.00%	0.000	18.90萬	2.32萬	2.05億
時代中國控股 HK 01233	0.07	0.00%	0.000	326.94萬	22.41萬	2.04億
瑞安房地產 HK 00272	0.65	0.00%	0.000	201.70萬	130.03萬	52.18億
恆隆地產 HK 00101	9.17	0.00%	0.000	668.72萬	6,112.95萬	463.73億
萬科企業 HK 02202	3.37	-0.30%	-0.010	2,503.60萬	8,601.43萬	402.07億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1555"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"內房股","latestPrice":294.86386,"timestamp":1773389298786,"preClose":296.5477,"halted":0,"volume":1312648542,"delay":0,"changeRate":-0.005678,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.683838,"latestTime":"03-13 16:00:00","open":296.5477,"high":301.56946,"low":294.12314,"amount":1680459056.64,"amplitude":0.02511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":0.406848,"peRate":-2.181904,"turnoverRate":0.00495,"increases":13,"decrements":17,"flats":4,"marketCap":680530932816,"floatMarketCap":647660260448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":301.56946,"amplitude":0.02511,"preClose":296.5477,"low":294.12314,"pbRate":"0.406848","latestPrice":294.86386,"volume":1312648542,"delay":0,"open":296.5477,"prevYearClose":278.5102,"prevWeekClose":303.327,"prevMonthClose":319.3,"prevQuarterClose":278.51,"fiveDayClose":303.327,"twentyDayClose":321.98,"sixtyDayClose":289.456,"secType":"PLATE","market":"HK","turnoverRate":0.00495,"peRate":-2.181904,"marketCap":680530932816,"floatMarketCap":647660260448,"timestamp":1773389298786,"nameCN":"內房股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":12,"down":16,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01918","nameCN":"融創中國","changeRate":0.054545,"change":0.06,"latestPrice":1.16,"volume":399330937,"market":"HK","high":1.21,"low":1.11,"preClose":1.1,"open":1.11,"turnoverRate":0.024264,"peRate":0,"amplitude":0.090909,"marketValue":19091280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.97,"changeRate5Day":0.035714,"changeRate20Day":-0.072,"changeRate60Day":-0.121212,"changeRateWTD":0.035714,"changeRateMTD":-0.072,"changeRateQTD":-0.114504,"changeRateYTD":-0.114504,"amount":467688755,"eps":-3.000386,"ttmEps":-1.569,"lyrPeRate":0,"pbRate":0.545658,"volumeRatio":3.025263,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":19091280000,"shortable":3,"shares":16458000000,"floatShares":16458000000,"impliedVol":0.437,"impliedVolPercentile":0.2927},{"symbol":"01628","nameCN":"禹洲集團(新)","changeRate":0.019048,"change":0.002,"latestPrice":0.107,"volume":909959,"market":"HK","high":0.107,"low":0.103,"preClose":0.105,"open":0.103,"turnoverRate":0.000612,"peRate":0,"amplitude":0.038095,"marketValue":159216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.386,"week52Low":0.032,"changeRate5Day":0.07,"changeRate20Day":0.009434,"changeRate60Day":-0.061404,"changeRateWTD":0.07,"changeRateMTD":0.028846,"changeRateQTD":0.019048,"changeRateYTD":0.019048,"amount":95645,"eps":-18.722902,"ttmEps":-8.359,"lyrPeRate":0,"pbRate":-0.007708,"volumeRatio":0.544432,"roa":-0.056706,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":159214608.465,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"雅居樂集團","changeRate":0.018182,"change":0.005,"latestPrice":0.28,"volume":2311392,"market":"HK","high":0.28,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.000458,"peRate":0,"amplitude":0.018182,"marketValue":1412893300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.235,"changeRate5Day":-0.017544,"changeRate20Day":-0.034483,"changeRate60Day":-0.081967,"changeRateWTD":-0.017544,"changeRateMTD":-0.034483,"changeRateQTD":0.037037,"changeRateYTD":0.037037,"amount":645059,"eps":-3.411843,"ttmEps":-3.381729,"lyrPeRate":0,"pbRate":0.069988,"volumeRatio":0.639981,"roa":-0.008036,"roe":-0.37449,"dividePrice":0,"divideRate":0,"floatMarketCap":1412893300,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"碧桂園","changeRate":0.016393,"change":0.005,"latestPrice":0.31,"volume":520514470,"market":"HK","high":0.325,"low":0.3,"preClose":0.305,"open":0.305,"turnoverRate":0.01223,"peRate":0,"amplitude":0.081967,"marketValue":13193290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.016393,"changeRate20Day":0.107143,"changeRate60Day":-0.360825,"changeRateWTD":0.016393,"changeRateMTD":-0.126761,"changeRateQTD":-0.253012,"changeRateYTD":-0.253012,"amount":162987270,"eps":-1.185165,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":-0.446215,"volumeRatio":2.2901,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":13193290000,"shortable":3,"shares":42559000000,"floatShares":42559000000,"impliedVol":0.6213,"impliedVolPercentile":0.4756},{"symbol":"01966","nameCN":"中駿集團控股","changeRate":0.014925,"change":0.001,"latestPrice":0.068,"volume":263000,"market":"HK","high":0.068,"low":0.063,"preClose":0.067,"open":0.065,"turnoverRate":0.000062,"peRate":0,"amplitude":0.074627,"marketValue":287163056.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.063,"changeRate5Day":-0.093333,"changeRate20Day":-0.139241,"changeRate60Day":-0.160494,"changeRateWTD":-0.093333,"changeRateMTD":-0.15,"changeRateQTD":-0.128205,"changeRateYTD":-0.128205,"amount":17302,"eps":-1.862035,"ttmEps":-1.987769,"lyrPeRate":0,"pbRate":-0.176084,"volumeRatio":0.156436,"roa":0.018467,"roe":-0.764542,"dividePrice":0,"divideRate":0,"floatMarketCap":287163056.568,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00884","nameCN":"旭輝控股集團","changeRate":0.014493,"change":0.001,"latestPrice":0.07,"volume":101767939,"market":"HK","high":0.073,"low":0.067,"preClose":0.069,"open":0.068,"turnoverRate":0.005688,"peRate":0,"amplitude":0.086957,"marketValue":1252370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.067,"changeRate5Day":-0.125,"changeRate20Day":-0.195402,"changeRate60Day":-0.611111,"changeRateWTD":-0.125,"changeRateMTD":-0.186047,"changeRateQTD":-0.565217,"changeRateYTD":-0.565217,"amount":7219530,"eps":-0.678117,"ttmEps":-0.521,"lyrPeRate":0,"pbRate":0.132996,"volumeRatio":1.042002,"roa":0.000377,"roe":-0.159935,"dividePrice":0,"divideRate":0,"floatMarketCap":1252370000,"shortable":0,"shares":17891000000,"floatShares":17891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"深圳控股","changeRate":0.012195,"change":0.01,"latestPrice":0.83,"volume":7114000,"market":"HK","high":0.83,"low":0.81,"preClose":0.82,"open":0.82,"turnoverRate":0.000799,"peRate":0,"amplitude":0.02439,"marketValue":7386170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":-0.056818,"changeRate60Day":-0.034884,"changeRateWTD":0,"changeRateMTD":-0.011905,"changeRateQTD":0.050633,"changeRateYTD":0.050633,"amount":5836220,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.200908,"volumeRatio":1.186958,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7385998285.45,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"綠景中國地產","changeRate":0.008333,"change":0.002,"latestPrice":0.242,"volume":318000,"market":"HK","high":0.243,"low":0.238,"preClose":0.24,"open":0.24,"turnoverRate":0.00005,"peRate":0,"amplitude":0.020833,"marketValue":1540088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.2,"changeRate5Day":-0.086792,"changeRate20Day":-0.135714,"changeRate60Day":-0.298551,"changeRateWTD":-0.086792,"changeRateMTD":-0.150877,"changeRateQTD":-0.179661,"changeRateYTD":-0.179661,"amount":76204,"eps":-1.006887,"ttmEps":-0.944,"lyrPeRate":0,"pbRate":0.105292,"volumeRatio":0.183391,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1540088000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龍光集團","changeRate":0.007634,"change":0.01,"latestPrice":1.32,"volume":13369000,"market":"HK","high":1.37,"low":1.29,"preClose":1.31,"open":1.3,"turnoverRate":0.002351,"peRate":0,"amplitude":0.061069,"marketValue":7504737834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.72,"changeRate5Day":0.015385,"changeRate20Day":0.007634,"changeRate60Day":-0.169811,"changeRateWTD":0.015385,"changeRateMTD":0.023256,"changeRateQTD":-0.26257,"changeRateYTD":-0.26257,"amount":17697920,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.346006,"volumeRatio":3.162777,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7504737834,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"合景泰富集團","changeRate":0.006211,"change":0.001,"latestPrice":0.162,"volume":396359,"market":"HK","high":0.165,"low":0.161,"preClose":0.161,"open":0.162,"turnoverRate":0.000116,"peRate":0,"amplitude":0.024845,"marketValue":553878000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.142,"changeRate5Day":-0.04142,"changeRate20Day":-0.304721,"changeRate60Day":0.065789,"changeRateWTD":-0.04142,"changeRateMTD":-0.147368,"changeRateQTD":0.102041,"changeRateYTD":0.102041,"amount":64142,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.195754,"volumeRatio":0.074078,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":553859199.09,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00813","nameCN":"世茂集團","changeRate":0.005618,"change":0.001,"latestPrice":0.179,"volume":31920500,"market":"HK","high":0.189,"low":0.177,"preClose":0.178,"open":0.178,"turnoverRate":0.00348,"peRate":0,"amplitude":0.067416,"marketValue":1641967000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.166,"changeRate5Day":-0.005556,"changeRate20Day":-0.23176,"changeRate60Day":-0.135266,"changeRateWTD":-0.005556,"changeRateMTD":-0.105,"changeRateQTD":-0.062827,"changeRateYTD":-0.062827,"amount":5798469,"eps":-9.479711,"ttmEps":-2.65,"lyrPeRate":0,"pbRate":-0.047358,"volumeRatio":1.774365,"roa":-0.019635,"roe":-3.257081,"dividePrice":0,"divideRate":0,"floatMarketCap":1641967000,"shortable":0,"shares":9173000000,"floatShares":9173000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"中國海外宏洋集團","changeRate":0.003922,"change":0.01,"latestPrice":2.56,"volume":5882000,"market":"HK","high":2.63,"low":2.52,"preClose":2.55,"open":2.58,"turnoverRate":0.001653,"peRate":9.550884,"amplitude":0.043137,"marketValue":9111040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":1.53,"changeRate5Day":-0.022901,"changeRate20Day":-0.019157,"changeRate60Day":0.273632,"changeRateWTD":-0.022901,"changeRateMTD":-0.123288,"changeRateQTD":0.292929,"changeRateYTD":0.292929,"amount":15036520,"eps":0.268038,"ttmEps":0.108482,"lyrPeRate":9.550884,"pbRate":0.252821,"volumeRatio":0.643432,"roa":0.008438,"roe":0.019242,"dividePrice":0.08,"divideRate":0.03125,"floatMarketCap":9111040000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06158","nameCN":"正榮地產","changeRate":0,"change":0,"latestPrice":0.028,"volume":200000,"market":"HK","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":122297168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.151515,"changeRate60Day":-0.151515,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.096774,"changeRateYTD":-0.096774,"amount":5600,"eps":-1.563694,"ttmEps":-2.747,"lyrPeRate":0,"pbRate":-0.006273,"volumeRatio":0.146263,"roa":-0.026585,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":122297168,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"中國奧園","changeRate":0,"change":0,"latestPrice":0.069,"volume":7412893,"market":"HK","high":0.072,"low":0.068,"preClose":0.069,"open":0.07,"turnoverRate":0.001617,"peRate":9.676062,"amplitude":0.057971,"marketValue":316365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.065,"changeRate5Day":-0.08,"changeRate20Day":-0.197674,"changeRate60Day":-0.215909,"changeRateWTD":-0.08,"changeRateMTD":-0.092105,"changeRateQTD":0.045455,"changeRateYTD":0.045455,"amount":520187,"eps":0.007131,"ttmEps":-7.436,"lyrPeRate":9.676062,"pbRate":-0.00766,"volumeRatio":1.11141,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":316365000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"中國恆大","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.096674,"ttmEps":-6.770841,"lyrPeRate":0,"pbRate":-0.003441,"volumeRatio":1.832617,"roa":0.001024,"roe":0.074606,"dividePrice":0.172377,"divideRate":1.057528,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"03301","nameCN":"融信中國","changeRate":0,"change":0,"latestPrice":0.122,"volume":189000,"market":"HK","high":0.126,"low":0.122,"preClose":0.122,"open":0.122,"turnoverRate":0.000112,"peRate":0,"amplitude":0.032787,"marketValue":205378632.874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.115,"changeRate5Day":-0.016129,"changeRate20Day":-0.089552,"changeRate60Day":-0.197368,"changeRateWTD":-0.016129,"changeRateMTD":-0.075758,"changeRateQTD":-0.061538,"changeRateYTD":-0.061538,"amount":23241,"eps":-7.129667,"ttmEps":-7.747166,"lyrPeRate":0,"pbRate":-0.013333,"volumeRatio":0.67645,"roa":-0.015646,"roe":-1.005505,"dividePrice":0,"divideRate":0,"floatMarketCap":205378632.874,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"時代中國控股","changeRate":0,"change":0,"latestPrice":0.07,"volume":3269376,"market":"HK","high":0.072,"low":0.067,"preClose":0.07,"open":0.072,"turnoverRate":0.00112,"peRate":0,"amplitude":0.071429,"marketValue":204330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.067,"changeRate5Day":-0.066667,"changeRate20Day":-0.263158,"changeRate60Day":-0.430894,"changeRateWTD":-0.066667,"changeRateMTD":-0.125,"changeRateQTD":-0.313725,"changeRateYTD":-0.313725,"amount":224062,"eps":-7.902835,"ttmEps":-6.4,"lyrPeRate":0,"pbRate":-0.00922,"volumeRatio":1.875558,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":204330000,"shortable":0,"shares":2919000000,"floatShares":2919000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"瑞安房地產","changeRate":0,"change":0,"latestPrice":0.65,"volume":2017048,"market":"HK","high":0.65,"low":0.64,"preClose":0.65,"open":0.64,"turnoverRate":0.000251,"peRate":26.052886,"amplitude":0.015385,"marketValue":5217550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.568,"changeRate5Day":0,"changeRate20Day":-0.057971,"changeRate60Day":-0.057971,"changeRateWTD":0,"changeRateMTD":-0.015152,"changeRateQTD":-0.057971,"changeRateYTD":-0.057971,"amount":1300273,"eps":0.024949,"ttmEps":0.022001,"lyrPeRate":26.052886,"pbRate":0.120263,"volumeRatio":0.255207,"roa":0.028595,"roe":0.016904,"dividePrice":0.036,"divideRate":0.055385,"floatMarketCap":5217550000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"恆隆地產","changeRate":0,"change":0,"latestPrice":9.17,"volume":6687175,"market":"HK","high":9.21,"low":9.08,"preClose":9.17,"open":9.21,"turnoverRate":0.001322,"peRate":24.968891,"amplitude":0.014177,"marketValue":46372690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":5.157,"changeRate5Day":-0.048755,"changeRate20Day":-0.064286,"changeRate60Day":0.024581,"changeRateWTD":-0.048755,"changeRateMTD":-0.107108,"changeRateQTD":0.065041,"changeRateYTD":0.065041,"amount":61129498,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":24.968891,"pbRate":0.344192,"volumeRatio":0.412119,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.056707,"floatMarketCap":46372690000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"萬科企業","changeRate":-0.002959,"change":-0.01,"latestPrice":3.37,"volume":25036009,"market":"HK","high":3.51,"low":3.37,"preClose":3.38,"open":3.4,"turnoverRate":0.011344,"peRate":0,"amplitude":0.04142,"marketValue":40207470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.37,"week52Low":3.22,"changeRate5Day":-0.034384,"changeRate20Day":-0.094086,"changeRate60Day":-0.094086,"changeRateWTD":-0.034384,"changeRateMTD":-0.103723,"changeRateQTD":0.027439,"changeRateYTD":0.027439,"amount":86014268,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.201726,"volumeRatio":1.547807,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":7437590000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.2892,"impliedVolPercentile":0.1992}]}}}