港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內房股

322.766

+6.0521.91%

漲家數：22

跌家數：7

平家數：6

市盈率：- -

高：322.953

開：316.904

低：316.904

收：316.714

成交量：5.33億

成交額：9.08億

市值：7,456.04億

流通市值：7,085.51億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

碧桂園 HK 02007	0.315	+8.62%	+0.025	2.67億	8,068.48萬	131.44億
正榮地產 HK 06158	0.032	+6.67%	+0.002	174.70萬	5.08萬	1.40億
佳兆業集團 HK 01638	0.089	+5.95%	+0.005	248.10萬	21.84萬	8.55億
雅居樂集團 HK 03383	0.29	+5.45%	+0.015	468.80萬	133.12萬	14.63億
寶龍地產 HK 01238	0.26	+4.84%	+0.012	98.90萬	25.02萬	10.77億
華潤置地 HK 01109	32.22	+3.40%	+1.060	1,241.02萬	3.96億	2,297.61億
合景泰富集團 HK 01813	0.188	+3.30%	+0.006	93.30萬	17.94萬	6.43億
恆隆地產 HK 00101	10.22	+2.40%	+0.240	542.98萬	5,520.86萬	516.83億
世茂集團 HK 00813	0.2	+2.04%	+0.004	3,946.65萬	789.62萬	18.35億
禹洲集團(新) HK 01628	0.105	+1.94%	+0.002	23.03萬	2.50萬	1.56億
中國金茂 HK 00817	1.66	+1.84%	+0.030	515.40萬	848.87萬	224.30億
新城發展 HK 01030	2.42	+1.68%	+0.040	580.00萬	1,395.16萬	175.79億
融創中國 HK 01918	1.29	+1.57%	+0.020	2,927.83萬	3,753.79萬	208.89億
瑞安房地產 HK 00272	0.7	+1.45%	+0.010	61.05萬	42.45萬	56.19億
龍光集團 HK 03380	1.42	+1.43%	+0.020	154.20萬	218.51萬	80.73億
中國海外宏洋集團 HK 00081	2.84	+1.43%	+0.040	321.10萬	908.79萬	101.08億
龍湖集團 HK 00960	10.09	+1.31%	+0.130	431.61萬	4,348.80萬	710.54億
旭輝控股集團 HK 00884	0.082	+1.23%	+0.001	9,252.54萬	753.60萬	14.04億
深圳控股 HK 00604	0.88	+1.15%	+0.010	187.20萬	163.05萬	78.31億
保利置業集團 HK 00119	2.26	+0.89%	+0.020	223.40萬	503.89萬	86.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1555"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"內房股","latestPrice":322.76627,"timestamp":1771832077973,"preClose":316.7141,"halted":0,"volume":533223067,"delay":0,"changeRate":0.019109,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.052155,"latestTime":"02-23 15:34:38","open":316.90405,"high":322.95276,"low":316.90405,"amount":907856750,"amplitude":0.019098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":0.438855,"peRate":-2.356051,"turnoverRate":0.002061,"increases":22,"decrements":7,"flats":5,"marketCap":745603724528,"floatMarketCap":708551406544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":322.95276,"amplitude":0.019098,"preClose":316.7141,"low":316.90405,"pbRate":"0.438855","latestPrice":322.76627,"volume":533223067,"delay":0,"open":316.90405,"prevYearClose":278.5102,"prevWeekClose":316.714,"prevMonthClose":316.078,"prevQuarterClose":278.51,"fiveDayClose":324.101,"twentyDayClose":294.09,"sixtyDayClose":307.579,"secType":"PLATE","market":"HK","turnoverRate":0.002061,"peRate":-2.356051,"marketCap":745603724528,"floatMarketCap":708551406544,"timestamp":1771832077973,"nameCN":"內房股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":22,"down":7,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02007","nameCN":"碧桂園","changeRate":0.086207,"change":0.025,"latestPrice":0.315,"volume":266630335,"market":"HK","high":0.315,"low":0.295,"preClose":0.29,"open":0.3,"turnoverRate":0.00639,"peRate":0,"amplitude":0.068966,"marketValue":13144005000,"askSize":18815000,"bidSize":5705000,"askPrice":0.315,"bidPrice":0.31,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.105263,"changeRate20Day":0.086207,"changeRate60Day":-0.382353,"changeRateWTD":0.086207,"changeRateMTD":0.067797,"changeRateQTD":-0.240964,"changeRateYTD":-0.240964,"amount":80684840,"eps":-1.185165,"ttmEps":-1.029,"lyrPeRate":0,"pbRate":-0.44409,"volumeRatio":0.892877,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":13144005000,"shortable":3,"shares":41727000000,"floatShares":41727000000,"impliedVol":0.8028,"impliedVolPercentile":0.6626},{"symbol":"06158","nameCN":"正榮地產","changeRate":0.066667,"change":0.002,"latestPrice":0.032,"volume":1747000,"market":"HK","high":0.032,"low":0.028,"preClose":0.03,"open":0.029,"turnoverRate":0.0004,"peRate":0,"amplitude":0.133333,"marketValue":139768192,"askSize":337000,"bidSize":35000,"askPrice":0.032,"bidPrice":0.03,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0.032258,"changeRate20Day":0.066667,"changeRate60Day":-0.085714,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.032258,"changeRateYTD":0.032258,"amount":50752,"eps":-1.563694,"ttmEps":-2.747,"lyrPeRate":0,"pbRate":-0.007162,"volumeRatio":1.091339,"roa":-0.026585,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":139768192,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"佳兆業集團","changeRate":0.059524,"change":0.005,"latestPrice":0.089,"volume":2481000,"market":"HK","high":0.09,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0.000258,"peRate":0,"amplitude":0.071429,"marketValue":855379000,"askSize":1331000,"bidSize":65000,"askPrice":0.089,"bidPrice":0.087,"week52High":0.22,"week52Low":0.078,"changeRate5Day":0.047059,"changeRate20Day":0.022989,"changeRate60Day":-0.252101,"changeRateWTD":0.059524,"changeRateMTD":-0.043011,"changeRateQTD":-0.082474,"changeRateYTD":-0.082474,"amount":218367,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.014898,"volumeRatio":1.110854,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":855379000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"雅居樂集團","changeRate":0.054545,"change":0.015,"latestPrice":0.29,"volume":4688000,"market":"HK","high":0.29,"low":0.275,"preClose":0.275,"open":0.28,"turnoverRate":0.000929,"peRate":0,"amplitude":0.054545,"marketValue":1463353775,"askSize":150000,"bidSize":672000,"askPrice":0.29,"bidPrice":0.285,"week52High":0.73,"week52Low":0.235,"changeRate5Day":-0.033333,"changeRate20Day":0.035714,"changeRate60Day":-0.265823,"changeRateWTD":0.054545,"changeRateMTD":0.017544,"changeRateQTD":0.074074,"changeRateYTD":0.074074,"amount":1331150,"eps":-3.87321,"ttmEps":-3.503461,"lyrPeRate":0,"pbRate":0.072413,"volumeRatio":1.240532,"roa":-0.008036,"roe":-0.37449,"dividePrice":0,"divideRate":0,"floatMarketCap":1463353775,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"寶龍地產","changeRate":0.048387,"change":0.012,"latestPrice":0.26,"volume":989000,"market":"HK","high":0.26,"low":0.248,"preClose":0.248,"open":0.248,"turnoverRate":0.000239,"peRate":0,"amplitude":0.048387,"marketValue":1076504780,"askSize":208000,"bidSize":438000,"askPrice":0.26,"bidPrice":0.25,"week52High":0.52,"week52Low":0.23,"changeRate5Day":-0.037037,"changeRate20Day":-0.071429,"changeRate60Day":0.04,"changeRateWTD":0.048387,"changeRateMTD":-0.054545,"changeRateQTD":0.019608,"changeRateYTD":0.019608,"amount":250248,"eps":-1.392384,"ttmEps":-1.533548,"lyrPeRate":0,"pbRate":0.031651,"volumeRatio":0.580203,"roa":0.000664,"roe":-0.12433,"dividePrice":0,"divideRate":0,"floatMarketCap":1076504780,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"華潤置地","changeRate":0.034018,"change":1.06,"latestPrice":32.22,"volume":12410225,"market":"HK","high":32.26,"low":31.46,"preClose":31.16,"open":31.62,"turnoverRate":0.00174,"peRate":8.982903,"amplitude":0.025674,"marketValue":229760820000,"askSize":14000,"bidSize":53500,"askPrice":32.22,"bidPrice":32.2,"week52High":33.884,"week52Low":21.573,"changeRate5Day":0.006875,"changeRate20Day":0.120306,"changeRate60Day":0.081934,"changeRateWTD":0.034018,"changeRateMTD":0.050196,"changeRateQTD":0.184559,"changeRateYTD":0.184559,"amount":396346084,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.982903,"pbRate":0.732694,"volumeRatio":0.859751,"roa":0.027225,"roe":0.08908,"dividePrice":1.4387,"divideRate":0.044652,"floatMarketCap":229758873235.38,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3734,"impliedVolPercentile":0.6504},{"symbol":"01813","nameCN":"合景泰富集團","changeRate":0.032967,"change":0.006,"latestPrice":0.188,"volume":933000,"market":"HK","high":0.199,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0.000273,"peRate":0,"amplitude":0.093407,"marketValue":642772000,"askSize":29000,"bidSize":72500,"askPrice":0.191,"bidPrice":0.188,"week52High":0.445,"week52Low":0.142,"changeRate5Day":-0.2,"changeRate20Day":0.146341,"changeRate60Day":-0.20339,"changeRateWTD":0.032967,"changeRateMTD":-0.2,"changeRateQTD":0.278912,"changeRateYTD":0.278912,"amount":179427,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.226937,"volumeRatio":0.320487,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":642750181.66,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"恆隆地產","changeRate":0.024048,"change":0.24,"latestPrice":10.22,"volume":5429812,"market":"HK","high":10.24,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.001074,"peRate":27.827924,"amplitude":0.026052,"marketValue":51682540000,"askSize":313000,"bidSize":14000,"askPrice":10.23,"bidPrice":10.22,"week52High":10.24,"week52Low":5.157,"changeRate5Day":0.035461,"changeRate20Day":0.097744,"changeRate60Day":0.170676,"changeRateWTD":0.024048,"changeRateMTD":0.082627,"changeRateQTD":0.186992,"changeRateYTD":0.186992,"amount":55208634,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":27.827924,"pbRate":0.383604,"volumeRatio":0.645245,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.050881,"floatMarketCap":51682540000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00813","nameCN":"世茂集團","changeRate":0.020408,"change":0.004,"latestPrice":0.2,"volume":39466500,"market":"HK","high":0.202,"low":0.198,"preClose":0.196,"open":0.198,"turnoverRate":0.004302,"peRate":0,"amplitude":0.020408,"marketValue":1834600000,"askSize":1076500,"bidSize":586500,"askPrice":0.2,"bidPrice":0.199,"week52High":1.37,"week52Low":0.188,"changeRate5Day":-0.107143,"changeRate20Day":0.010101,"changeRate60Day":-0.259259,"changeRateWTD":0.020408,"changeRateMTD":-0.126638,"changeRateQTD":0.04712,"changeRateYTD":0.04712,"amount":7896184,"eps":-9.479711,"ttmEps":-2.65,"lyrPeRate":0,"pbRate":-0.05286,"volumeRatio":0.59962,"roa":-0.019635,"roe":-3.257081,"dividePrice":0,"divideRate":0,"floatMarketCap":1834600000,"shortable":0,"shares":9173000000,"floatShares":9173000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01628","nameCN":"禹洲集團(新)","changeRate":0.019417,"change":0.002,"latestPrice":0.105,"volume":230311,"market":"HK","high":0.109,"low":0.105,"preClose":0.103,"open":0.109,"turnoverRate":0.000155,"peRate":0,"amplitude":0.038835,"marketValue":156240000,"askSize":5000,"bidSize":30000,"askPrice":0.107,"bidPrice":0.105,"week52High":6.559,"week52Low":0.032,"changeRate5Day":-0.009434,"changeRate20Day":-0.054054,"changeRate60Day":-0.210526,"changeRateWTD":0.019417,"changeRateMTD":-0.054054,"changeRateQTD":0,"changeRateYTD":0,"amount":24966,"eps":-18.722902,"ttmEps":-8.359,"lyrPeRate":0,"pbRate":-0.007556,"volumeRatio":0.621046,"roa":-0.056706,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":156238634.475,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00817","nameCN":"中國金茂","changeRate":0.018405,"change":0.03,"latestPrice":1.66,"volume":5154024,"market":"HK","high":1.67,"low":1.62,"preClose":1.63,"open":1.62,"turnoverRate":0.000381,"peRate":28.175205,"amplitude":0.030675,"marketValue":22429920000,"askSize":364000,"bidSize":902000,"askPrice":1.66,"bidPrice":1.65,"week52High":1.82,"week52Low":0.962,"changeRate5Day":0,"changeRate20Day":0.220588,"changeRate60Day":0.136986,"changeRateWTD":0.018405,"changeRateMTD":-0.040462,"changeRateQTD":0.371901,"changeRateYTD":0.371901,"amount":8488699,"eps":0.058917,"ttmEps":0.105576,"lyrPeRate":28.175205,"pbRate":0.363581,"volumeRatio":0.130938,"roa":0.005781,"roe":0.013769,"dividePrice":0.03,"divideRate":0.018072,"floatMarketCap":22429920000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"新城發展","changeRate":0.016807,"change":0.04,"latestPrice":2.42,"volume":5800000,"market":"HK","high":2.45,"low":2.38,"preClose":2.38,"open":2.45,"turnoverRate":0.000798,"peRate":30.561206,"amplitude":0.029412,"marketValue":17578880000,"askSize":334000,"bidSize":444000,"askPrice":2.42,"bidPrice":2.41,"week52High":2.82,"week52Low":1.7,"changeRate5Day":-0.032,"changeRate20Day":0.09009,"changeRate60Day":0.09009,"changeRateWTD":0.016807,"changeRateMTD":-0.072797,"changeRateQTD":0.180488,"changeRateYTD":0.180488,"amount":13951612,"eps":0.079185,"ttmEps":0.034057,"lyrPeRate":30.561206,"pbRate":0.329758,"volumeRatio":0.234753,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":17578880000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"融創中國","changeRate":0.015748,"change":0.02,"latestPrice":1.29,"volume":29278348,"market":"HK","high":1.3,"low":1.27,"preClose":1.27,"open":1.29,"turnoverRate":0.001808,"peRate":0,"amplitude":0.023622,"marketValue":20888970000,"askSize":4377000,"bidSize":3869000,"askPrice":1.29,"bidPrice":1.28,"week52High":2.4,"week52Low":0.97,"changeRate5Day":0.007813,"changeRate20Day":0.240385,"changeRate60Day":-0.078571,"changeRateWTD":0.015748,"changeRateMTD":0.066116,"changeRateQTD":-0.015267,"changeRateYTD":-0.015267,"amount":37537889,"eps":-3.000386,"ttmEps":-1.595,"lyrPeRate":0,"pbRate":0.596425,"volumeRatio":0.164358,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":20888970000,"shortable":3,"shares":16193000000,"floatShares":16193000000,"impliedVol":0.9332,"impliedVolPercentile":0.7317},{"symbol":"00272","nameCN":"瑞安房地產","changeRate":0.014493,"change":0.01,"latestPrice":0.7,"volume":610500,"market":"HK","high":0.7,"low":0.69,"preClose":0.69,"open":0.7,"turnoverRate":0.000076,"peRate":28.028081,"amplitude":0.014493,"marketValue":5618900000,"askSize":2691500,"bidSize":982000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.86,"week52Low":0.568,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014085,"changeRateWTD":0.014493,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":0.014493,"amount":424525,"eps":0.024975,"ttmEps":0.022023,"lyrPeRate":28.028081,"pbRate":0.129381,"volumeRatio":0.124898,"roa":0.028595,"roe":0.016904,"dividePrice":0.036,"divideRate":0.051429,"floatMarketCap":5618900000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龍光集團","changeRate":0.014286,"change":0.02,"latestPrice":1.42,"volume":1542000,"market":"HK","high":1.43,"low":1.4,"preClose":1.4,"open":1.43,"turnoverRate":0.000271,"peRate":0,"amplitude":0.021429,"marketValue":8073278579,"askSize":128000,"bidSize":64000,"askPrice":1.42,"bidPrice":1.41,"week52High":1.93,"week52Low":0.72,"changeRate5Day":0.036496,"changeRate20Day":0.014286,"changeRate60Day":-0.034014,"changeRateWTD":0.014286,"changeRateMTD":0,"changeRateQTD":-0.206704,"changeRateYTD":-0.206704,"amount":2185100,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.371835,"volumeRatio":0.213704,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":8073278579,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"中國海外宏洋集團","changeRate":0.014286,"change":0.04,"latestPrice":2.84,"volume":3211000,"market":"HK","high":2.87,"low":2.79,"preClose":2.8,"open":2.8,"turnoverRate":0.000902,"peRate":9.333402,"amplitude":0.028571,"marketValue":10107560000,"askSize":383000,"bidSize":258000,"askPrice":2.85,"bidPrice":2.84,"week52High":2.87,"week52Low":1.53,"changeRate5Day":0.071698,"changeRate20Day":0.308756,"changeRate60Day":0.193277,"changeRateWTD":0.014286,"changeRateMTD":0.075758,"changeRateQTD":0.434343,"changeRateYTD":0.434343,"amount":9087896,"eps":0.304283,"ttmEps":0.112387,"lyrPeRate":9.333402,"pbRate":0.280184,"volumeRatio":0.355914,"roa":0.008438,"roe":0.019242,"dividePrice":0.08,"divideRate":0.028169,"floatMarketCap":10107560000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"龍湖集團","changeRate":0.013052,"change":0.13,"latestPrice":10.09,"volume":4316077,"market":"HK","high":10.21,"low":9.91,"preClose":9.96,"open":9.91,"turnoverRate":0.000613,"peRate":5.635888,"amplitude":0.03012,"marketValue":71053780000,"askSize":215500,"bidSize":10500,"askPrice":10.1,"bidPrice":10.09,"week52High":12.24,"week52Low":8.45,"changeRate5Day":-0.004931,"changeRate20Day":0.053236,"changeRate60Day":0.019192,"changeRateWTD":0.013052,"changeRateMTD":-0.020388,"changeRateQTD":0.178738,"changeRateYTD":0.178738,"amount":43488049,"eps":1.790312,"ttmEps":1.305529,"lyrPeRate":5.635888,"pbRate":0.379171,"volumeRatio":0.434311,"roa":0.009855,"roe":0.037393,"dividePrice":0.192988,"divideRate":0.019127,"floatMarketCap":71053780000,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00884","nameCN":"旭輝控股集團","changeRate":0.012346,"change":0.001,"latestPrice":0.082,"volume":92525398,"market":"HK","high":0.083,"low":0.08,"preClose":0.081,"open":0.08,"turnoverRate":0.005404,"peRate":0,"amplitude":0.037037,"marketValue":1404004000,"askSize":9322000,"bidSize":1124000,"askPrice":0.083,"bidPrice":0.082,"week52High":0.315,"week52Low":0.077,"changeRate5Day":-0.046512,"changeRate20Day":-0.344,"changeRate60Day":-0.57513,"changeRateWTD":0.012346,"changeRateMTD":-0.203883,"changeRateQTD":-0.490683,"changeRateYTD":-0.490683,"amount":7535950,"eps":-0.678117,"ttmEps":-0.544,"lyrPeRate":0,"pbRate":0.148946,"volumeRatio":0.456722,"roa":0.000377,"roe":-0.159935,"dividePrice":0,"divideRate":0,"floatMarketCap":1404004000,"shortable":3,"shares":17122000000,"floatShares":17122000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"深圳控股","changeRate":0.011494,"change":0.01,"latestPrice":0.88,"volume":1872000,"market":"HK","high":0.88,"low":0.86,"preClose":0.87,"open":0.87,"turnoverRate":0.00021,"peRate":0,"amplitude":0.022989,"marketValue":7831120000,"askSize":1374000,"bidSize":458000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0.060241,"changeRate60Day":-0.032967,"changeRateWTD":0.011494,"changeRateMTD":0.011494,"changeRateQTD":0.113924,"changeRateYTD":0.113924,"amount":1630480,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.213011,"volumeRatio":0.475675,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7830937941.2,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00119","nameCN":"保利置業集團","changeRate":0.008929,"change":0.02,"latestPrice":2.26,"volume":2234000,"market":"HK","high":2.28,"low":2.18,"preClose":2.24,"open":2.24,"turnoverRate":0.000585,"peRate":47.225009,"amplitude":0.044643,"marketValue":8635460000,"askSize":147000,"bidSize":74000,"askPrice":2.27,"bidPrice":2.26,"week52High":2.48,"week52Low":1.301,"changeRate5Day":0.008929,"changeRate20Day":0.097087,"changeRate60Day":0.153061,"changeRateWTD":0.008929,"changeRateMTD":-0.038298,"changeRateQTD":0.13,"changeRateYTD":0.13,"amount":5038860,"eps":0.047856,"ttmEps":0.00502,"lyrPeRate":47.225009,"pbRate":0.222503,"volumeRatio":0.292301,"roa":0.01379,"roe":0.001736,"dividePrice":0.021,"divideRate":0.009292,"floatMarketCap":8635460000,"shortable":3,"shares":3821000000,"floatShares":3821000000,"impliedVol":0,"impliedVolPercentile":0}]}}}