港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內房股

320.535

+3.8211.21%

漲家數：18

跌家數：7

平家數：10

市盈率：- -

高：322.570

開：316.904

低：316.904

收：316.714

成交量：2.79億

成交額：4.68億

市值：7,405.59億

流通市值：7,035.07億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

佳兆業集團 HK 01638	0.09	+7.14%	+0.006	222.80萬	19.59萬	8.65億
合景泰富集團 HK 01813	0.192	+5.49%	+0.010	73.60萬	14.22萬	6.56億
恆隆地產 HK 00101	10.21	+2.30%	+0.230	316.69萬	3,207.50萬	516.32億
華潤置地 HK 01109	31.76	+1.93%	+0.600	577.76萬	1.84億	2,264.81億
雅居樂集團 HK 03383	0.28	+1.82%	+0.005	230.40萬	64.76萬	14.13億
碧桂園 HK 02007	0.295	+1.72%	+0.005	1.08億	3,257.83萬	123.09億
世茂集團 HK 00813	0.199	+1.53%	+0.003	2,861.75萬	573.40萬	18.25億
瑞安房地產 HK 00272	0.7	+1.45%	+0.010	17.70萬	12.37萬	56.19億
龍光集團 HK 03380	1.42	+1.43%	+0.020	92.10萬	130.82萬	80.73億
中國海外宏洋集團 HK 00081	2.84	+1.43%	+0.040	197.10萬	555.12萬	101.08億
龍湖集團 HK 00960	10.1	+1.41%	+0.140	270.28萬	2,722.78萬	711.24億
中國奧園 HK 03883	0.079	+1.28%	+0.001	203.60萬	15.97萬	3.62億
深圳控股 HK 00604	0.88	+1.15%	+0.010	130.00萬	113.09萬	78.31億
中國海外發展 HK 00688	14.34	+0.91%	+0.130	541.16萬	7,716.13萬	1,569.51億
新城發展 HK 01030	2.4	+0.84%	+0.020	434.00萬	1,044.24萬	174.34億
寶龍地產 HK 01238	0.25	+0.81%	+0.002	18.10萬	4.50萬	10.35億
融創中國 HK 01918	1.28	+0.79%	+0.010	2,008.90萬	2,577.43萬	207.27億
保利置業集團 HK 00119	2.25	+0.45%	+0.010	111.30萬	249.80萬	85.97億
正榮地產 HK 06158	0.03	0.00%	0.000	164.60萬	4.77萬	1.31億
遠洋集團 HK 03377	0.092	0.00%	0.000	303.35萬	28.06萬	10.88億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1555"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"內房股","latestPrice":320.53488,"timestamp":1771818208189,"preClose":316.7141,"halted":0,"volume":279482839,"delay":0,"changeRate":0.012064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.82077,"latestTime":"02-23 11:43:32","open":316.90405,"high":322.57028,"low":316.90405,"amount":468458140,"amplitude":0.017891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":0.438855,"peRate":-2.356051,"turnoverRate":0.00108,"increases":18,"decrements":7,"flats":9,"marketCap":740558921840,"floatMarketCap":703506619824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":322.57028,"amplitude":0.017891,"preClose":316.7141,"low":316.90405,"pbRate":"0.438855","latestPrice":320.53488,"volume":279482839,"delay":0,"open":316.90405,"prevYearClose":278.5102,"prevWeekClose":316.714,"prevMonthClose":316.078,"prevQuarterClose":278.51,"fiveDayClose":324.101,"twentyDayClose":294.09,"sixtyDayClose":307.579,"secType":"PLATE","market":"HK","turnoverRate":0.00108,"peRate":-2.356051,"marketCap":740558921840,"floatMarketCap":703506619824,"timestamp":1771818208189,"nameCN":"內房股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":18,"down":7,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01638","nameCN":"佳兆業集團","changeRate":0.071429,"change":0.006,"latestPrice":0.09,"volume":2228000,"market":"HK","high":0.09,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0.000232,"peRate":0,"amplitude":0.071429,"marketValue":864990000,"askSize":2978000,"bidSize":181000,"askPrice":0.09,"bidPrice":0.086,"week52High":0.22,"week52Low":0.078,"changeRate5Day":0.058824,"changeRate20Day":0.034483,"changeRate60Day":-0.243697,"changeRateWTD":0.071429,"changeRateMTD":-0.032258,"changeRateQTD":-0.072165,"changeRateYTD":-0.072165,"amount":195935,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.015077,"volumeRatio":2.717274,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":864990000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"合景泰富集團","changeRate":0.054945,"change":0.01,"latestPrice":0.192,"volume":736000,"market":"HK","high":0.199,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0.000215,"peRate":0,"amplitude":0.093407,"marketValue":656448000,"askSize":29000,"bidSize":6000,"askPrice":0.197,"bidPrice":0.192,"week52High":0.445,"week52Low":0.142,"changeRate5Day":-0.182979,"changeRate20Day":0.170732,"changeRate60Day":-0.186441,"changeRateWTD":0.054945,"changeRateMTD":-0.182979,"changeRateQTD":0.306122,"changeRateYTD":0.306122,"amount":142229,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.231934,"volumeRatio":0.688644,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":656425717.44,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"恆隆地產","changeRate":0.023046,"change":0.23,"latestPrice":10.21,"volume":3166870,"market":"HK","high":10.23,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000626,"peRate":27.800696,"amplitude":0.02505,"marketValue":51631970000,"askSize":181000,"bidSize":6000,"askPrice":10.22,"bidPrice":10.21,"week52High":10.23,"week52Low":5.157,"changeRate5Day":0.034448,"changeRate20Day":0.09667,"changeRate60Day":0.16953,"changeRateWTD":0.023046,"changeRateMTD":0.081568,"changeRateQTD":0.18583,"changeRateYTD":0.18583,"amount":32075037,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":27.800696,"pbRate":0.383228,"volumeRatio":1.02508,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.05093,"floatMarketCap":51631970000.00001,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"華潤置地","changeRate":0.019255,"change":0.6,"latestPrice":31.76,"volume":5777634,"market":"HK","high":32.08,"low":31.46,"preClose":31.16,"open":31.62,"turnoverRate":0.00081,"peRate":8.854655,"amplitude":0.019897,"marketValue":226480560000,"askSize":108000,"bidSize":33500,"askPrice":31.8,"bidPrice":31.76,"week52High":33.884,"week52Low":21.573,"changeRate5Day":-0.0075,"changeRate20Day":0.104312,"changeRate60Day":0.066488,"changeRateWTD":0.019255,"changeRateMTD":0.035202,"changeRateQTD":0.167647,"changeRateYTD":0.167647,"amount":183673601,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.854655,"pbRate":0.722757,"volumeRatio":1.090262,"roa":0.027225,"roe":0.08908,"dividePrice":1.4387,"divideRate":0.045299,"floatMarketCap":226478641029.04,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3707,"impliedVolPercentile":0.622},{"symbol":"03383","nameCN":"雅居樂集團","changeRate":0.018182,"change":0.005,"latestPrice":0.28,"volume":2304000,"market":"HK","high":0.285,"low":0.275,"preClose":0.275,"open":0.28,"turnoverRate":0.000457,"peRate":0,"amplitude":0.036364,"marketValue":1412893300,"askSize":2000,"bidSize":1080000,"askPrice":0.28,"bidPrice":0.275,"week52High":0.73,"week52Low":0.235,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":-0.291139,"changeRateWTD":0.018182,"changeRateMTD":-0.017544,"changeRateQTD":0.037037,"changeRateYTD":0.037037,"amount":647560,"eps":-3.870402,"ttmEps":-3.500921,"lyrPeRate":0,"pbRate":0.069966,"volumeRatio":1.660699,"roa":-0.008036,"roe":-0.37449,"dividePrice":0,"divideRate":0,"floatMarketCap":1412893300,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"碧桂園","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":108338400,"market":"HK","high":0.305,"low":0.295,"preClose":0.29,"open":0.3,"turnoverRate":0.002596,"peRate":0,"amplitude":0.034483,"marketValue":12309465000,"askSize":29987000,"bidSize":37437000,"askPrice":0.3,"bidPrice":0.295,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.035088,"changeRate20Day":0.017241,"changeRate60Day":-0.421569,"changeRateWTD":0.017241,"changeRateMTD":0,"changeRateQTD":-0.289157,"changeRateYTD":-0.289157,"amount":32578309,"eps":-1.185165,"ttmEps":-1.029,"lyrPeRate":0,"pbRate":-0.416196,"volumeRatio":0.988217,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":12309465000,"shortable":3,"shares":41727000000,"floatShares":41727000000,"impliedVol":0.8028,"impliedVolPercentile":0.6626},{"symbol":"00813","nameCN":"世茂集團","changeRate":0.015306,"change":0.003,"latestPrice":0.199,"volume":28617500,"market":"HK","high":0.202,"low":0.198,"preClose":0.196,"open":0.198,"turnoverRate":0.00312,"peRate":0,"amplitude":0.020408,"marketValue":1825427000,"askSize":279000,"bidSize":1666500,"askPrice":0.199,"bidPrice":0.198,"week52High":1.37,"week52Low":0.188,"changeRate5Day":-0.111607,"changeRate20Day":0.005051,"changeRate60Day":-0.262963,"changeRateWTD":0.015306,"changeRateMTD":-0.131004,"changeRateQTD":0.041885,"changeRateYTD":0.041885,"amount":5734031,"eps":-9.479711,"ttmEps":-2.65,"lyrPeRate":0,"pbRate":-0.052633,"volumeRatio":1.184315,"roa":-0.019635,"roe":-3.257081,"dividePrice":0,"divideRate":0,"floatMarketCap":1825427000,"shortable":0,"shares":9173000000,"floatShares":9173000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"瑞安房地產","changeRate":0.014493,"change":0.01,"latestPrice":0.7,"volume":177000,"market":"HK","high":0.7,"low":0.69,"preClose":0.69,"open":0.7,"turnoverRate":0.000022,"peRate":28.048416,"amplitude":0.014493,"marketValue":5618900000,"askSize":1851500,"bidSize":818000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.86,"week52Low":0.568,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014085,"changeRateWTD":0.014493,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":0.014493,"amount":123715,"eps":0.024957,"ttmEps":0.022007,"lyrPeRate":28.048416,"pbRate":0.129475,"volumeRatio":0.098635,"roa":0.028595,"roe":0.016904,"dividePrice":0.036,"divideRate":0.051429,"floatMarketCap":5618900000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龍光集團","changeRate":0.014286,"change":0.02,"latestPrice":1.42,"volume":921000,"market":"HK","high":1.43,"low":1.41,"preClose":1.4,"open":1.43,"turnoverRate":0.000162,"peRate":0,"amplitude":0.014286,"marketValue":8073278579,"askSize":41000,"bidSize":38000,"askPrice":1.42,"bidPrice":1.41,"week52High":1.93,"week52Low":0.72,"changeRate5Day":0.036496,"changeRate20Day":0.014286,"changeRate60Day":-0.034014,"changeRateWTD":0.014286,"changeRateMTD":0,"changeRateQTD":-0.206704,"changeRateYTD":-0.206704,"amount":1308150,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.372105,"volumeRatio":0.347677,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":8073278579,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"中國海外宏洋集團","changeRate":0.014286,"change":0.04,"latestPrice":2.84,"volume":1971000,"market":"HK","high":2.84,"low":2.79,"preClose":2.8,"open":2.8,"turnoverRate":0.000554,"peRate":9.340174,"amplitude":0.017857,"marketValue":10107560000,"askSize":61000,"bidSize":44000,"askPrice":2.84,"bidPrice":2.83,"week52High":2.84,"week52Low":1.53,"changeRate5Day":0.071698,"changeRate20Day":0.308756,"changeRate60Day":0.193277,"changeRateWTD":0.014286,"changeRateMTD":0.075758,"changeRateQTD":0.434343,"changeRateYTD":0.434343,"amount":5551216,"eps":0.304063,"ttmEps":0.112306,"lyrPeRate":9.340174,"pbRate":0.280387,"volumeRatio":0.595085,"roa":0.008438,"roe":0.019242,"dividePrice":0.08,"divideRate":0.028169,"floatMarketCap":10107560000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"龍湖集團","changeRate":0.014056,"change":0.14,"latestPrice":10.1,"volume":2702801,"market":"HK","high":10.21,"low":9.91,"preClose":9.96,"open":9.91,"turnoverRate":0.000384,"peRate":5.645566,"amplitude":0.03012,"marketValue":71124200000,"askSize":10500,"bidSize":24500,"askPrice":10.1,"bidPrice":10.09,"week52High":12.24,"week52Low":8.45,"changeRate5Day":-0.003945,"changeRate20Day":0.05428,"changeRate60Day":0.020202,"changeRateWTD":0.014056,"changeRateMTD":-0.019417,"changeRateQTD":0.179907,"changeRateYTD":0.179907,"amount":27227814,"eps":1.789014,"ttmEps":1.304583,"lyrPeRate":5.645566,"pbRate":0.379822,"volumeRatio":0.740821,"roa":0.009855,"roe":0.037393,"dividePrice":0.192848,"divideRate":0.019094,"floatMarketCap":71124200000,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"中國奧園","changeRate":0.012821,"change":0.001,"latestPrice":0.079,"volume":2036000,"market":"HK","high":0.08,"low":0.077,"preClose":0.078,"open":0.078,"turnoverRate":0.000444,"peRate":11.07839,"amplitude":0.038462,"marketValue":362215000,"askSize":229000,"bidSize":200000,"askPrice":0.079,"bidPrice":0.078,"week52High":0.248,"week52Low":0.065,"changeRate5Day":-0.081395,"changeRate20Day":0.179104,"changeRate60Day":-0.159574,"changeRateWTD":0.012821,"changeRateMTD":-0.122222,"changeRateQTD":0.19697,"changeRateYTD":0.19697,"amount":159710,"eps":0.007131,"ttmEps":-7.436,"lyrPeRate":11.07839,"pbRate":-0.008767,"volumeRatio":0.594384,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":362215000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"深圳控股","changeRate":0.011494,"change":0.01,"latestPrice":0.88,"volume":1300000,"market":"HK","high":0.88,"low":0.86,"preClose":0.87,"open":0.87,"turnoverRate":0.000146,"peRate":0,"amplitude":0.022989,"marketValue":7831120000,"askSize":550000,"bidSize":544000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0.060241,"changeRate60Day":-0.032967,"changeRateWTD":0.011494,"changeRateMTD":0.011494,"changeRateQTD":0.113924,"changeRateYTD":0.113924,"amount":1130860,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.213011,"volumeRatio":0.899779,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7830937941.2,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"中國海外發展","changeRate":0.009148,"change":0.13,"latestPrice":14.34,"volume":5411618,"market":"HK","high":14.4,"low":14.02,"preClose":14.21,"open":14.21,"turnoverRate":0.000494,"peRate":10.037933,"amplitude":0.026742,"marketValue":156951300000,"askSize":10000,"bidSize":28500,"askPrice":14.34,"bidPrice":14.33,"week52High":15,"week52Low":11.549,"changeRate5Day":-0.027797,"changeRate20Day":0.069351,"changeRate60Day":0.04978,"changeRateWTD":0.009148,"changeRateMTD":0.021368,"changeRateQTD":0.170612,"changeRateYTD":0.170612,"amount":77161347,"eps":1.428581,"ttmEps":1.393749,"lyrPeRate":10.037933,"pbRate":0.357861,"volumeRatio":1.166832,"roa":0.014455,"roe":0.038567,"dividePrice":0.55,"divideRate":0.038354,"floatMarketCap":156949629891.9,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3651,"impliedVolPercentile":0.6789},{"symbol":"01030","nameCN":"新城發展","changeRate":0.008403,"change":0.02,"latestPrice":2.4,"volume":4340000,"market":"HK","high":2.45,"low":2.38,"preClose":2.38,"open":2.45,"turnoverRate":0.000597,"peRate":30.330624,"amplitude":0.029412,"marketValue":17433600000,"askSize":470000,"bidSize":252000,"askPrice":2.42,"bidPrice":2.4,"week52High":2.82,"week52Low":1.7,"changeRate5Day":-0.04,"changeRate20Day":0.081081,"changeRate60Day":0.081081,"changeRateWTD":0.008403,"changeRateMTD":-0.08046,"changeRateQTD":0.170732,"changeRateYTD":0.170732,"amount":10442422,"eps":0.079128,"ttmEps":0.034032,"lyrPeRate":30.330624,"pbRate":0.32727,"volumeRatio":0.478478,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":17433600000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"寶龍地產","changeRate":0.008065,"change":0.002,"latestPrice":0.25,"volume":181000,"market":"HK","high":0.25,"low":0.248,"preClose":0.248,"open":0.248,"turnoverRate":0.000044,"peRate":0,"amplitude":0.008065,"marketValue":1035100750,"askSize":150000,"bidSize":293000,"askPrice":0.25,"bidPrice":0.245,"week52High":0.52,"week52Low":0.23,"changeRate5Day":-0.074074,"changeRate20Day":-0.107143,"changeRate60Day":0,"changeRateWTD":0.008065,"changeRateMTD":-0.090909,"changeRateQTD":-0.019608,"changeRateYTD":-0.019608,"amount":45048,"eps":-1.392384,"ttmEps":-1.533548,"lyrPeRate":0,"pbRate":0.030456,"volumeRatio":0.289235,"roa":0.000664,"roe":-0.12433,"dividePrice":0,"divideRate":0,"floatMarketCap":1035100750,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"融創中國","changeRate":0.007874,"change":0.01,"latestPrice":1.28,"volume":20089000,"market":"HK","high":1.3,"low":1.27,"preClose":1.27,"open":1.29,"turnoverRate":0.001241,"peRate":0,"amplitude":0.023622,"marketValue":20727040000,"askSize":5240000,"bidSize":2976000,"askPrice":1.28,"bidPrice":1.27,"week52High":2.4,"week52Low":0.97,"changeRate5Day":0,"changeRate20Day":0.230769,"changeRate60Day":-0.085714,"changeRateWTD":0.007874,"changeRateMTD":0.057851,"changeRateQTD":-0.022901,"changeRateYTD":-0.022901,"amount":25774300,"eps":-3.000386,"ttmEps":-1.595,"lyrPeRate":0,"pbRate":0.592231,"volumeRatio":0.307178,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":20727040000,"shortable":3,"shares":16193000000,"floatShares":16193000000,"impliedVol":0.9288,"impliedVolPercentile":0.7276},{"symbol":"00119","nameCN":"保利置業集團","changeRate":0.004464,"change":0.01,"latestPrice":2.25,"volume":1113000,"market":"HK","high":2.28,"low":2.18,"preClose":2.24,"open":2.24,"turnoverRate":0.000291,"peRate":47.016049,"amplitude":0.044643,"marketValue":8597250000,"askSize":184000,"bidSize":64000,"askPrice":2.25,"bidPrice":2.24,"week52High":2.48,"week52Low":1.301,"changeRate5Day":0.004464,"changeRate20Day":0.092233,"changeRate60Day":0.147959,"changeRateWTD":0.004464,"changeRateMTD":-0.042553,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":2498020,"eps":0.047856,"ttmEps":0.00502,"lyrPeRate":47.016049,"pbRate":0.221679,"volumeRatio":0.396671,"roa":0.01379,"roe":0.001736,"dividePrice":0.021,"divideRate":0.009333,"floatMarketCap":8597250000,"shortable":3,"shares":3821000000,"floatShares":3821000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06158","nameCN":"正榮地產","changeRate":0,"change":0,"latestPrice":0.03,"volume":1646000,"market":"HK","high":0.03,"low":0.028,"preClose":0.03,"open":0.029,"turnoverRate":0.000377,"peRate":0,"amplitude":0.066667,"marketValue":131032680,"askSize":164000,"bidSize":135000,"askPrice":0.032,"bidPrice":0.03,"week52High":0.06,"week52Low":0.027,"changeRate5Day":-0.032258,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032258,"changeRateYTD":-0.032258,"amount":47720,"eps":-1.563694,"ttmEps":-2.747,"lyrPeRate":0,"pbRate":-0.006719,"volumeRatio":2.800817,"roa":-0.026585,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":131032680,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03377","nameCN":"遠洋集團","changeRate":0,"change":0,"latestPrice":0.092,"volume":3033500,"market":"HK","high":0.093,"low":0.091,"preClose":0.092,"open":0.093,"turnoverRate":0.000257,"peRate":0,"amplitude":0.021739,"marketValue":1087900000,"askSize":961000,"bidSize":939000,"askPrice":0.093,"bidPrice":0.092,"week52High":0.315,"week52Low":0.085,"changeRate5Day":-0.010753,"changeRate20Day":-0.051546,"changeRate60Day":-0.155963,"changeRateWTD":0,"changeRateMTD":-0.089109,"changeRateQTD":-0.089109,"changeRateYTD":-0.089109,"amount":280560,"eps":-2.445341,"ttmEps":-0.282,"lyrPeRate":0,"pbRate":0.232932,"volumeRatio":0.467038,"roa":-0.096579,"roe":-0.397028,"dividePrice":0,"divideRate":0,"floatMarketCap":1087900000,"shortable":0,"shares":11825000000,"floatShares":11825000000,"impliedVol":0,"impliedVolPercentile":0}]}}}