港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

光伏太陽能股

476.958

+11.6622.51%

漲家數：12

跌家數：3

平家數：2

市盈率：- -

高：483.809

開：465.297

低：465.297

收：465.297

成交量：2.79億

成交額：6.51億

市值：3,532.68億

流通市值：1,917.51億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

陽光能源 HK 00757	0.096	+7.87%	+0.007	475.70萬	45.16萬	3.19億
卡姆丹克太陽能 HK 00712	0.127	+5.83%	+0.007	61.30萬	7.72萬	1.35億
信義光能 HK 00968	3.7	+4.82%	+0.170	5,638.64萬	2.07億	338.44億
福萊特玻璃 HK 06865	11.91	+4.38%	+0.500	246.60萬	2,936.94萬	279.05億
新特能源 HK 01799	7.53	+3.72%	+0.270	137.84萬	1,035.65萬	107.68億
福耀玻璃 HK 03606	64.95	+3.18%	+2.000	179.77萬	1.16億	1,695.20億
信義能源 HK 03868	1.32	+2.33%	+0.030	328.23萬	429.72萬	112.46億
凱盛新能 HK 01108	4.06	+2.27%	+0.090	14.00萬	56.69萬	26.21億
信義玻璃 HK 00868	10.26	+1.99%	+0.200	694.29萬	7,107.98萬	453.90億
協鑫科技 HK 03800	1.23	+1.65%	+0.020	1.56億	1.91億	408.56億
協鑫新能源 HK 00451	1.43	+0.70%	+0.010	434.51萬	612.24萬	22.22億
水發興業能源 HK 00750	0.229	+0.44%	+0.001	204.90萬	46.50萬	5.77億
順風清潔能源 HK 01165	0.024	0.00%	0.000	0.00	0.00	1.22億
北京能源國際 HK 00686	1.22	0.00%	0.000	55.34萬	68.32萬	26.83億
山高新能源 HK 01250	1.72	-1.71%	-0.030	5.60萬	9.79萬	38.65億
彩虹新能源 HK 00438	2.02	-2.42%	-0.050	3.10萬	6.11萬	3.56億
協合新能源 HK 00182	0.305	-10.29%	-0.035	3,786.60萬	1,206.25萬	24.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1554"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","market":"HK","secType":"PLATE","nameCN":"光伏太陽能股","latestPrice":476.95847,"timestamp":1771834081246,"preClose":465.29654,"halted":0,"volume":278515016,"delay":0,"changeRate":0.025063,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.661926,"latestTime":"02-23 16:00:00","open":465.29654,"high":483.80856,"low":465.29654,"amount":650556447,"amplitude":0.039785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.291384,"peRate":171.521113,"turnoverRate":0.003369,"increases":12,"decrements":3,"flats":1,"marketCap":353267769888,"floatMarketCap":191751469040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","high":483.80856,"amplitude":0.039785,"preClose":465.29654,"low":465.29654,"pbRate":"1.291384","latestPrice":476.95847,"volume":278515016,"delay":0,"open":465.29654,"prevYearClose":422.0654,"prevWeekClose":465.297,"prevMonthClose":458.245,"prevQuarterClose":422.065,"fiveDayClose":473.189,"twentyDayClose":429.498,"sixtyDayClose":437.305,"secType":"PLATE","market":"HK","turnoverRate":0.003369,"peRate":171.521113,"marketCap":353267769888,"floatMarketCap":191751469040,"timestamp":1771834081246,"nameCN":"光伏太陽能股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1554\",,,,undefined,":{"bkCode":"BK1554","up":12,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00757","nameCN":"陽光能源","changeRate":0.078652,"change":0.007,"latestPrice":0.096,"volume":4757000,"market":"HK","high":0.1,"low":0.09,"preClose":0.089,"open":0.091,"turnoverRate":0.001431,"peRate":0,"amplitude":0.11236,"marketValue":319104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.055,"changeRate5Day":0.066667,"changeRate20Day":0.246753,"changeRate60Day":0.090909,"changeRateWTD":0.078652,"changeRateMTD":0.129412,"changeRateQTD":0.230769,"changeRateYTD":0.230769,"amount":451648,"eps":-0.068321,"ttmEps":-0.077492,"lyrPeRate":0,"pbRate":0.338195,"volumeRatio":5.926479,"roa":-0.030115,"roe":-0.242672,"dividePrice":0,"divideRate":0,"floatMarketCap":319082028.768,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"卡姆丹克太陽能","changeRate":0.058333,"change":0.007,"latestPrice":0.127,"volume":613000,"market":"HK","high":0.134,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000578,"peRate":0,"amplitude":0.116667,"marketValue":134620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.06,"changeRate5Day":0.076271,"changeRate20Day":0.175926,"changeRate60Day":0.076271,"changeRateWTD":0.058333,"changeRateMTD":0.024194,"changeRateQTD":0.257426,"changeRateYTD":0.257426,"amount":77195,"eps":-0.053087,"ttmEps":-0.049255,"lyrPeRate":0,"pbRate":-0.626711,"volumeRatio":0.636512,"roa":-0.076368,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":134620000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00968","nameCN":"信義光能","changeRate":0.048159,"change":0.17,"latestPrice":3.7,"volume":56386382,"market":"HK","high":3.73,"low":3.55,"preClose":3.53,"open":3.55,"turnoverRate":0.006164,"peRate":28.913865,"amplitude":0.050992,"marketValue":33843900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":2.191,"changeRate5Day":0.042254,"changeRate20Day":0.167192,"changeRate60Day":0.15625,"changeRateWTD":0.048159,"changeRateMTD":0.094675,"changeRateQTD":0.245791,"changeRateYTD":0.245791,"amount":207446198,"eps":0.127966,"ttmEps":-0.007173,"lyrPeRate":28.913865,"pbRate":0.995231,"volumeRatio":1.307408,"roa":0.016279,"roe":0.012062,"dividePrice":0.042,"divideRate":0.011351,"floatMarketCap":33843900000,"shortable":3,"shares":9147000000,"floatShares":9147000000,"impliedVol":0.5601,"impliedVolPercentile":0.8415},{"symbol":"06865","nameCN":"福萊特玻璃","changeRate":0.043821,"change":0.5,"latestPrice":11.91,"volume":2466000,"market":"HK","high":12.09,"low":11.41,"preClose":11.41,"open":11.41,"turnoverRate":0.005579,"peRate":24.382021,"amplitude":0.059597,"marketValue":27905130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":7.65,"changeRate5Day":0.048415,"changeRate20Day":0.142994,"changeRate60Day":0.104824,"changeRateWTD":0.043821,"changeRateMTD":0.090659,"changeRateQTD":0.26299,"changeRateYTD":0.26299,"amount":29369437,"eps":0.488475,"ttmEps":0.168635,"lyrPeRate":24.382021,"pbRate":1.107256,"volumeRatio":0.531381,"roa":0.015776,"roe":0.016313,"dividePrice":0.14761,"divideRate":0.012394,"floatMarketCap":5264220000,"shortable":3,"shares":2343000000,"floatShares":442000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01799","nameCN":"新特能源","changeRate":0.03719,"change":0.27,"latestPrice":7.53,"volume":1378400,"market":"HK","high":7.58,"low":7.36,"preClose":7.26,"open":7.36,"turnoverRate":0.003664,"peRate":0,"amplitude":0.030303,"marketValue":10767900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.29,"week52Low":3.78,"changeRate5Day":0.017568,"changeRate20Day":0.028689,"changeRate60Day":0.03719,"changeRateWTD":0.03719,"changeRateMTD":-0.010512,"changeRateQTD":0.02449,"changeRateYTD":0.02449,"amount":10356544,"eps":-2.7307,"ttmEps":-2.508744,"lyrPeRate":0,"pbRate":0.29095,"volumeRatio":1.28006,"roa":-0.019729,"roe":-0.090327,"dividePrice":0,"divideRate":0,"floatMarketCap":2832565792.68,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.031771,"change":2,"latestPrice":64.95,"volume":1797740,"market":"HK","high":65.6,"low":63.35,"preClose":62.95,"open":63.35,"turnoverRate":0.002963,"peRate":22.630663,"amplitude":0.035743,"marketValue":169519500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.896,"week52Low":42.121,"changeRate5Day":0,"changeRate20Day":0.006197,"changeRate60Day":-0.012918,"changeRateWTD":0.031771,"changeRateMTD":-0.028422,"changeRateQTD":-0.033482,"changeRateYTD":-0.033482,"amount":116382450,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.630663,"pbRate":4.208603,"volumeRatio":0.725893,"roa":0.091788,"roe":0.263995,"dividePrice":2.9211,"divideRate":0.044975,"floatMarketCap":39408880140,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"信義能源","changeRate":0.023256,"change":0.03,"latestPrice":1.32,"volume":3282339,"market":"HK","high":1.32,"low":1.3,"preClose":1.29,"open":1.3,"turnoverRate":0.000385,"peRate":13.825175,"amplitude":0.015504,"marketValue":11246400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.932,"week52Low":0.758,"changeRate5Day":0.03937,"changeRate20Day":0.178571,"changeRate60Day":0.118644,"changeRateWTD":0.023256,"changeRateMTD":0.090909,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":4297205,"eps":0.095478,"ttmEps":0.115085,"lyrPeRate":13.825175,"pbRate":0.777157,"volumeRatio":0.57447,"roa":0.0471,"roe":0.070522,"dividePrice":0.056,"divideRate":0.042424,"floatMarketCap":11246400000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"凱盛新能","changeRate":0.02267,"change":0.09,"latestPrice":4.06,"volume":140000,"market":"HK","high":4.1,"low":3.99,"preClose":3.97,"open":4.02,"turnoverRate":0.00056,"peRate":0,"amplitude":0.027708,"marketValue":2621440349.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":3.18,"changeRate5Day":0.002469,"changeRate20Day":0.079787,"changeRate60Day":0.082667,"changeRateWTD":0.02267,"changeRateMTD":0.062827,"changeRateQTD":0.09434,"changeRateYTD":0.09434,"amount":566860,"eps":-0.944639,"ttmEps":-1.628121,"lyrPeRate":0,"pbRate":0.67487,"volumeRatio":0.104618,"roa":-0.057491,"roe":-0.244352,"dividePrice":0,"divideRate":0,"floatMarketCap":1015000000,"shortable":3,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"信義玻璃","changeRate":0.019881,"change":0.2,"latestPrice":10.26,"volume":6942868,"market":"HK","high":10.31,"low":9.92,"preClose":10.06,"open":10.06,"turnoverRate":0.001569,"peRate":11.404081,"amplitude":0.038767,"marketValue":45390240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":6.204,"changeRate5Day":-0.026565,"changeRate20Day":0.195804,"changeRate60Day":0.168565,"changeRateWTD":0.019881,"changeRateMTD":0.003914,"changeRateQTD":0.240629,"changeRateYTD":0.240629,"amount":71079816,"eps":0.899678,"ttmEps":0.492336,"lyrPeRate":11.404081,"pbRate":1.142127,"volumeRatio":0.485809,"roa":0.038959,"roe":0.054681,"dividePrice":0.225,"divideRate":0.02193,"floatMarketCap":45390240000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.4795,"impliedVolPercentile":0.9512},{"symbol":"03800","nameCN":"協鑫科技","changeRate":0.016529,"change":0.02,"latestPrice":1.23,"volume":155850758,"market":"HK","high":1.24,"low":1.2,"preClose":1.21,"open":1.22,"turnoverRate":0.004692,"peRate":0,"amplitude":0.033058,"marketValue":40855680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.67,"changeRate5Day":0.025,"changeRate20Day":0.160377,"changeRate60Day":0.088496,"changeRateWTD":0.016529,"changeRateMTD":0.138889,"changeRateQTD":0.160377,"changeRateYTD":0.160377,"amount":191036993,"eps":-0.179664,"ttmEps":-0.167,"lyrPeRate":0,"pbRate":0.981962,"volumeRatio":0.573533,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":40855680000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00451","nameCN":"協鑫新能源","changeRate":0.007042,"change":0.01,"latestPrice":1.43,"volume":4345129,"market":"HK","high":1.45,"low":1.39,"preClose":1.42,"open":1.43,"turnoverRate":0.002796,"peRate":0,"amplitude":0.042254,"marketValue":2222220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.315,"changeRate5Day":-0.006944,"changeRate20Day":-0.033784,"changeRate60Day":1.2,"changeRateWTD":0.007042,"changeRateMTD":0.083333,"changeRateQTD":0.765432,"changeRateYTD":0.765432,"amount":6122381,"eps":-0.321631,"ttmEps":-0.422,"lyrPeRate":0,"pbRate":1.365056,"volumeRatio":0.54449,"roa":-0.014295,"roe":-0.077601,"dividePrice":0,"divideRate":0,"floatMarketCap":2222220000,"shortable":0,"shares":1554000000,"floatShares":1554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"水發興業能源","changeRate":0.004386,"change":0.001,"latestPrice":0.229,"volume":2049000,"market":"HK","high":0.229,"low":0.222,"preClose":0.228,"open":0.228,"turnoverRate":0.000813,"peRate":0,"amplitude":0.030702,"marketValue":577327727.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.21,"changeRate5Day":0.040909,"changeRate20Day":0.031532,"changeRate60Day":-0.101961,"changeRateWTD":0.004386,"changeRateMTD":-0.041841,"changeRateQTD":-0.037815,"changeRateYTD":-0.037815,"amount":465042,"eps":-0.02498,"ttmEps":-0.026206,"lyrPeRate":0,"pbRate":0.122009,"volumeRatio":14.544546,"roa":0.012169,"roe":0.001686,"dividePrice":0,"divideRate":0,"floatMarketCap":577327727.62,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"順風清潔能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097291,"ttmEps":-0.095719,"lyrPeRate":0,"pbRate":-0.049231,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"北京能源國際","changeRate":0,"change":0,"latestPrice":1.22,"volume":553400,"market":"HK","high":1.24,"low":1.2,"preClose":1.22,"open":1.22,"turnoverRate":0.000252,"peRate":31.465195,"amplitude":0.032787,"marketValue":2682780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.827,"changeRate5Day":0.033898,"changeRate20Day":-0.024,"changeRate60Day":0.051724,"changeRateWTD":0,"changeRateMTD":0.033898,"changeRateQTD":0.06087,"changeRateYTD":0.06087,"amount":683222,"eps":0.038773,"ttmEps":0.112591,"lyrPeRate":31.465195,"pbRate":0.129913,"volumeRatio":2.335826,"roa":0.016288,"roe":0.024314,"dividePrice":0.1,"divideRate":0.081967,"floatMarketCap":2682780000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01250","nameCN":"山高新能源","changeRate":-0.017143,"change":-0.03,"latestPrice":1.72,"volume":56000,"market":"HK","high":1.75,"low":1.72,"preClose":1.75,"open":1.74,"turnoverRate":0.000025,"peRate":11.972757,"amplitude":0.017143,"marketValue":3864840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.45,"changeRate5Day":-0.017143,"changeRate20Day":-0.033708,"changeRate60Day":0.036145,"changeRateWTD":-0.017143,"changeRateMTD":-0.033708,"changeRateQTD":-0.028249,"changeRateYTD":-0.028249,"amount":97860,"eps":0.143659,"ttmEps":0.149187,"lyrPeRate":11.972757,"pbRate":0.251876,"volumeRatio":0.501132,"roa":0.021026,"roe":0.024701,"dividePrice":0,"divideRate":0,"floatMarketCap":3864132608.72,"shortable":0,"shares":2247000000,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00438","nameCN":"彩虹新能源","changeRate":-0.024155,"change":-0.05,"latestPrice":2.02,"volume":31000,"market":"HK","high":2.07,"low":1.96,"preClose":2.07,"open":2.02,"turnoverRate":0.000322,"peRate":0,"amplitude":0.05314,"marketValue":356170581.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":1.82,"changeRate5Day":0.01,"changeRate20Day":-0.04717,"changeRate60Day":-0.114035,"changeRateWTD":-0.024155,"changeRateMTD":-0.106195,"changeRateQTD":0.052083,"changeRateYTD":0.052083,"amount":61136,"eps":-2.1322,"ttmEps":-4.200151,"lyrPeRate":0,"pbRate":0.280442,"volumeRatio":2.980769,"roa":-0.052799,"roe":-0.462257,"dividePrice":0,"divideRate":0,"floatMarketCap":194422313.4,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"協合新能源","changeRate":-0.102941,"change":-0.035,"latestPrice":0.305,"volume":37866000,"market":"HK","high":0.335,"low":0.305,"preClose":0.34,"open":0.32,"turnoverRate":0.004807,"peRate":2.669851,"amplitude":0.088235,"marketValue":2402790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.305,"changeRate5Day":-0.115942,"changeRate20Day":-0.102941,"changeRate60Day":-0.046875,"changeRateWTD":-0.102941,"changeRateMTD":-0.046875,"changeRateQTD":-0.046875,"changeRateYTD":-0.046875,"amount":12062460,"eps":0.114239,"ttmEps":0.083931,"lyrPeRate":2.669851,"pbRate":0.242883,"volumeRatio":4.160129,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.114754,"floatMarketCap":2402790000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0}]}}}