港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

光伏太陽能股

472.454

+7.1581.54%

漲家數：6

跌家數：2

平家數：9

市盈率：- -

高：473.276

開：465.297

低：465.297

收：465.297

成交量：1,626.23萬

成交額：3,200.36萬

市值：3,506.74億

流通市值：1,904.84億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

信義光能 HK 00968	3.65	+3.40%	+0.120	407.40萬	1,468.02萬	333.87億
新特能源 HK 01799	7.44	+2.48%	+0.180	3,600.00	2.66萬	106.39億
福萊特玻璃 HK 06865	11.68	+2.37%	+0.270	1.20萬	13.84萬	273.66億
信義玻璃 HK 00868	10.26	+1.99%	+0.200	47.64萬	483.99萬	453.90億
福耀玻璃 HK 03606	64.1	+1.83%	+1.150	3.40萬	217.10萬	1,673.01億
信義能源 HK 03868	1.31	+1.55%	+0.020	5.20萬	6.76萬	111.61億
協鑫科技 HK 03800	1.21	0.00%	0.000	685.90萬	834.13萬	401.91億
山高新能源 HK 01250	1.75	0.00%	0.000	0.00	0.00	39.32億
順風清潔能源 HK 01165	0.024	0.00%	0.000	0.00	0.00	1.22億
凱盛新能 HK 01108	3.97	0.00%	0.000	0.00	0.00	25.63億
陽光能源 HK 00757	0.089	0.00%	0.000	0.00	0.00	2.96億
水發興業能源 HK 00750	0.228	0.00%	0.000	0.00	0.00	5.75億
卡姆丹克太陽能 HK 00712	0.12	0.00%	0.000	0.00	0.00	1.27億
北京能源國際 HK 00686	1.22	0.00%	0.000	0.00	0.00	26.83億
彩虹新能源 HK 00438	2.07	0.00%	0.000	0.00	0.00	3.65億
協鑫新能源 HK 00451	1.4	-1.41%	-0.020	21.13萬	30.00萬	21.76億
協合新能源 HK 00182	0.32	-5.88%	-0.020	454.00萬	143.87萬	25.21億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1554"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","market":"HK","secType":"PLATE","nameCN":"光伏太陽能股","latestPrice":472.45407,"timestamp":1771810370975,"preClose":465.29654,"halted":0,"volume":16262284,"delay":0,"changeRate":0.015383,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.157532,"latestTime":"02-23 09:32:55","open":465.29654,"high":473.2761,"low":465.29654,"amount":32003648,"amplitude":0.017149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.291384,"peRate":171.521113,"turnoverRate":0.000209,"increases":6,"decrements":2,"flats":8,"marketCap":350673532160,"floatMarketCap":190484183392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","high":473.2761,"amplitude":0.017149,"preClose":465.29654,"low":465.29654,"pbRate":"1.291384","latestPrice":472.45407,"volume":16262284,"delay":0,"open":465.29654,"prevYearClose":422.0654,"prevWeekClose":465.297,"prevMonthClose":458.245,"prevQuarterClose":422.065,"fiveDayClose":473.189,"twentyDayClose":429.498,"sixtyDayClose":437.305,"secType":"PLATE","market":"HK","turnoverRate":0.000209,"peRate":171.521113,"marketCap":350673532160,"floatMarketCap":190484183392,"timestamp":1771810370975,"nameCN":"光伏太陽能股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1554\",,,,undefined,":{"bkCode":"BK1554","up":6,"down":2,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00968","nameCN":"信義光能","changeRate":0.033994,"change":0.12,"latestPrice":3.65,"volume":4074000,"market":"HK","high":3.65,"low":3.55,"preClose":3.53,"open":3.55,"turnoverRate":0.000445,"peRate":28.547568,"amplitude":0.028329,"marketValue":33386550000,"askSize":790000,"bidSize":624000,"askPrice":3.65,"bidPrice":3.64,"week52High":4.1,"week52Low":2.191,"changeRate5Day":0.028169,"changeRate20Day":0.15142,"changeRate60Day":0.140625,"changeRateWTD":0.033994,"changeRateMTD":0.079882,"changeRateQTD":0.228956,"changeRateYTD":0.228956,"amount":14680160,"eps":0.127857,"ttmEps":-0.007167,"lyrPeRate":28.547568,"pbRate":0.982623,"volumeRatio":12.280081,"roa":0.016279,"roe":0.012062,"dividePrice":0.042,"divideRate":0.011507,"floatMarketCap":33386550000,"shortable":3,"shares":9147000000,"floatShares":9147000000,"impliedVol":0.5437,"impliedVolPercentile":0.813},{"symbol":"01799","nameCN":"新特能源","changeRate":0.024793,"change":0.18,"latestPrice":7.44,"volume":3600,"market":"HK","high":7.44,"low":7.36,"preClose":7.26,"open":7.36,"turnoverRate":0.00001,"peRate":0,"amplitude":0.011019,"marketValue":10639200000,"askSize":3200,"bidSize":10400,"askPrice":7.45,"bidPrice":7.39,"week52High":9.29,"week52Low":3.78,"changeRate5Day":0.005405,"changeRate20Day":0.016393,"changeRate60Day":0.024793,"changeRateWTD":0.024793,"changeRateMTD":-0.022339,"changeRateQTD":0.012245,"changeRateYTD":0.012245,"amount":26604,"eps":-2.7307,"ttmEps":-2.508744,"lyrPeRate":0,"pbRate":0.287719,"volumeRatio":0.434611,"roa":-0.019729,"roe":-0.090327,"dividePrice":0,"divideRate":0,"floatMarketCap":2798710424.64,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06865","nameCN":"福萊特玻璃","changeRate":0.023663,"change":0.27,"latestPrice":11.68,"volume":12000,"market":"HK","high":11.7,"low":11.41,"preClose":11.41,"open":11.41,"turnoverRate":0.000027,"peRate":23.931647,"amplitude":0.025416,"marketValue":27366240000,"askSize":2000,"bidSize":5000,"askPrice":11.68,"bidPrice":11.63,"week52High":14.44,"week52Low":7.65,"changeRate5Day":0.028169,"changeRate20Day":0.120921,"changeRate60Day":0.083488,"changeRateWTD":0.023663,"changeRateMTD":0.069597,"changeRateQTD":0.2386,"changeRateYTD":0.2386,"amount":138400,"eps":0.488057,"ttmEps":0.168491,"lyrPeRate":23.931647,"pbRate":1.086804,"volumeRatio":0.336154,"roa":0.015776,"roe":0.016313,"dividePrice":0.147483,"divideRate":0.012627,"floatMarketCap":5162560000,"shortable":3,"shares":2343000000,"floatShares":442000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"信義玻璃","changeRate":0.019881,"change":0.2,"latestPrice":10.26,"volume":476384,"market":"HK","high":10.3,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000108,"peRate":11.413849,"amplitude":0.023857,"marketValue":45390240000,"askSize":45000,"bidSize":2000,"askPrice":10.28,"bidPrice":10.25,"week52High":11.2,"week52Low":6.204,"changeRate5Day":-0.026565,"changeRate20Day":0.195804,"changeRate60Day":0.168565,"changeRateWTD":0.019881,"changeRateMTD":0.003914,"changeRateQTD":0.240629,"changeRateYTD":0.240629,"amount":4839870,"eps":0.898908,"ttmEps":0.491915,"lyrPeRate":11.413849,"pbRate":1.143105,"volumeRatio":4.333381,"roa":0.038959,"roe":0.054681,"dividePrice":0.225,"divideRate":0.02193,"floatMarketCap":45390240000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.5116,"impliedVolPercentile":0.9715},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.018268,"change":1.15,"latestPrice":64.1,"volume":34000,"market":"HK","high":64.2,"low":63.35,"preClose":62.95,"open":63.35,"turnoverRate":0.000056,"peRate":22.334496,"amplitude":0.013503,"marketValue":167301000000,"askSize":800,"bidSize":400,"askPrice":64.1,"bidPrice":63.95,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.013087,"changeRate20Day":-0.006971,"changeRate60Day":-0.025836,"changeRateWTD":0.018268,"changeRateMTD":-0.041137,"changeRateQTD":-0.046131,"changeRateYTD":-0.046131,"amount":2171015,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.334496,"pbRate":4.157082,"volumeRatio":1.784712,"roa":0.091788,"roe":0.263995,"dividePrice":2.9211,"divideRate":0.045571,"floatMarketCap":38893136520,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"信義能源","changeRate":0.015504,"change":0.02,"latestPrice":1.31,"volume":52000,"market":"HK","high":1.31,"low":1.3,"preClose":1.29,"open":1.3,"turnoverRate":0.000006,"peRate":13.720438,"amplitude":0.007752,"marketValue":11161200000,"askSize":182000,"bidSize":274000,"askPrice":1.31,"bidPrice":1.29,"week52High":1.932,"week52Low":0.758,"changeRate5Day":0.031496,"changeRate20Day":0.169643,"changeRate60Day":0.110169,"changeRateWTD":0.015504,"changeRateMTD":0.082645,"changeRateQTD":0.190909,"changeRateYTD":0.190909,"amount":67620,"eps":0.095478,"ttmEps":0.115085,"lyrPeRate":13.720438,"pbRate":0.77193,"volumeRatio":1.183125,"roa":0.0471,"roe":0.070522,"dividePrice":0.056,"divideRate":0.042748,"floatMarketCap":11161200000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"協鑫科技","changeRate":0,"change":0,"latestPrice":1.21,"volume":6859000,"market":"HK","high":1.22,"low":1.2,"preClose":1.21,"open":1.22,"turnoverRate":0.000206,"peRate":0,"amplitude":0.016529,"marketValue":40191360000,"askSize":6594000,"bidSize":4611000,"askPrice":1.22,"bidPrice":1.21,"week52High":1.51,"week52Low":0.67,"changeRate5Day":0.008333,"changeRate20Day":0.141509,"changeRate60Day":0.070796,"changeRateWTD":0,"changeRateMTD":0.12037,"changeRateQTD":0.141509,"changeRateYTD":0.141509,"amount":8341291,"eps":-0.179664,"ttmEps":-0.167,"lyrPeRate":0,"pbRate":0.966823,"volumeRatio":3.281357,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":40191360000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01250","nameCN":"山高新能源","changeRate":0,"change":0,"latestPrice":1.75,"volume":0,"market":"HK","high":1.75,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0,"peRate":12.192018,"amplitude":0,"marketValue":3932250000,"askSize":49000,"bidSize":9000,"askPrice":1.75,"bidPrice":1.72,"week52High":2.8,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":-0.016854,"changeRate60Day":0.054217,"changeRateWTD":0,"changeRateMTD":-0.016854,"changeRateQTD":-0.011299,"changeRateYTD":-0.011299,"amount":0,"eps":0.143537,"ttmEps":0.149059,"lyrPeRate":12.192018,"pbRate":0.256489,"volumeRatio":0,"roa":0.021026,"roe":0.024701,"dividePrice":0,"divideRate":0,"floatMarketCap":3931530270.5,"shortable":0,"shares":2247000000,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"順風清潔能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097207,"ttmEps":-0.095637,"lyrPeRate":0,"pbRate":-0.049273,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"凱盛新能","changeRate":0,"change":0,"latestPrice":3.97,"volume":0,"market":"HK","high":3.97,"low":3.97,"preClose":3.97,"open":3.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2563329603.11,"askSize":0,"bidSize":18000,"askPrice":0,"bidPrice":3.81,"week52High":5.77,"week52Low":3.18,"changeRate5Day":-0.019753,"changeRate20Day":0.055851,"changeRate60Day":0.058667,"changeRateWTD":0,"changeRateMTD":0.039267,"changeRateQTD":0.070081,"changeRateYTD":0.070081,"amount":0,"eps":-0.944639,"ttmEps":-1.628121,"lyrPeRate":0,"pbRate":0.660475,"volumeRatio":0,"roa":-0.057491,"roe":-0.244352,"dividePrice":0,"divideRate":0,"floatMarketCap":992500000,"shortable":3,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"陽光能源","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"HK","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295836000,"askSize":56000,"bidSize":226000,"askPrice":0.093,"bidPrice":0.089,"week52High":0.156,"week52Low":0.055,"changeRate5Day":-0.011111,"changeRate20Day":0.155844,"changeRate60Day":0.011364,"changeRateWTD":0,"changeRateMTD":0.047059,"changeRateQTD":0.141026,"changeRateYTD":0.141026,"amount":0,"eps":-0.068321,"ttmEps":-0.077492,"lyrPeRate":0,"pbRate":0.313804,"volumeRatio":0,"roa":-0.030115,"roe":-0.242672,"dividePrice":0,"divideRate":0,"floatMarketCap":295815630.837,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"水發興業能源","changeRate":0,"change":0,"latestPrice":0.228,"volume":0,"market":"HK","high":0.228,"low":0.228,"preClose":0.228,"open":0.228,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574806645.84,"askSize":101000,"bidSize":38000,"askPrice":0.228,"bidPrice":0.221,"week52High":0.395,"week52Low":0.21,"changeRate5Day":0.036364,"changeRate20Day":0.027027,"changeRate60Day":-0.105882,"changeRateWTD":0,"changeRateMTD":-0.046025,"changeRateQTD":-0.042017,"changeRateYTD":-0.042017,"amount":0,"eps":-0.024959,"ttmEps":-0.026184,"lyrPeRate":0,"pbRate":0.121581,"volumeRatio":0,"roa":0.012169,"roe":0.001686,"dividePrice":0,"divideRate":0,"floatMarketCap":574806645.84,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"卡姆丹克太陽能","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"HK","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127200000,"askSize":130000,"bidSize":80000,"askPrice":0.124,"bidPrice":0.116,"week52High":0.189,"week52Low":0.06,"changeRate5Day":0.016949,"changeRate20Day":0.111111,"changeRate60Day":0.016949,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":0.188119,"changeRateYTD":0.188119,"amount":0,"eps":-0.053042,"ttmEps":-0.049213,"lyrPeRate":0,"pbRate":-0.592675,"volumeRatio":0,"roa":-0.076368,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":127200000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"北京能源國際","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"HK","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":31.465195,"amplitude":0,"marketValue":2682780000,"askSize":8000,"bidSize":2000,"askPrice":1.24,"bidPrice":1.2,"week52High":1.57,"week52Low":0.827,"changeRate5Day":0.033898,"changeRate20Day":-0.024,"changeRate60Day":0.051724,"changeRateWTD":0,"changeRateMTD":0.033898,"changeRateQTD":0.06087,"changeRateYTD":0.06087,"amount":0,"eps":0.038773,"ttmEps":0.112591,"lyrPeRate":31.465195,"pbRate":0.130024,"volumeRatio":0,"roa":0.016288,"roe":0.024314,"dividePrice":0.1,"divideRate":0.081967,"floatMarketCap":2682780000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00438","nameCN":"彩虹新能源","changeRate":0,"change":0,"latestPrice":2.07,"volume":0,"market":"HK","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364986684.9,"askSize":4200,"bidSize":200,"askPrice":2.18,"bidPrice":2.02,"week52High":3.15,"week52Low":1.82,"changeRate5Day":0.035,"changeRate20Day":-0.023585,"changeRate60Day":-0.092105,"changeRateWTD":0,"changeRateMTD":-0.084071,"changeRateQTD":0.078125,"changeRateYTD":0.078125,"amount":0,"eps":-2.1322,"ttmEps":-4.200151,"lyrPeRate":0,"pbRate":0.28763,"volumeRatio":0,"roa":-0.052799,"roe":-0.462257,"dividePrice":0,"divideRate":0,"floatMarketCap":199234746.9,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00451","nameCN":"協鑫新能源","changeRate":-0.014085,"change":-0.02,"latestPrice":1.4,"volume":211300,"market":"HK","high":1.45,"low":1.4,"preClose":1.42,"open":1.43,"turnoverRate":0.000136,"peRate":0,"amplitude":0.035211,"marketValue":2175600000,"askSize":10000,"bidSize":566000,"askPrice":1.41,"bidPrice":1.4,"week52High":1.8,"week52Low":0.315,"changeRate5Day":-0.027778,"changeRate20Day":-0.054054,"changeRate60Day":1.153846,"changeRateWTD":-0.014085,"changeRateMTD":0.060606,"changeRateQTD":0.728395,"changeRateYTD":0.728395,"amount":299988,"eps":-0.321631,"ttmEps":-0.422,"lyrPeRate":0,"pbRate":1.337563,"volumeRatio":3.442153,"roa":-0.014295,"roe":-0.077601,"dividePrice":0,"divideRate":0,"floatMarketCap":2175600000,"shortable":0,"shares":1554000000,"floatShares":1554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"協合新能源","changeRate":-0.058824,"change":-0.02,"latestPrice":0.32,"volume":4540000,"market":"HK","high":0.32,"low":0.315,"preClose":0.34,"open":0.32,"turnoverRate":0.000576,"peRate":2.803554,"amplitude":0.014706,"marketValue":2520960000,"askSize":770000,"bidSize":2110000,"askPrice":0.325,"bidPrice":0.32,"week52High":0.52,"week52Low":0.305,"changeRate5Day":-0.072464,"changeRate20Day":-0.058824,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1438700,"eps":0.114141,"ttmEps":0.083859,"lyrPeRate":2.803554,"pbRate":0.255047,"volumeRatio":64.842019,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.109375,"floatMarketCap":2520960000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0}]}}}