港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內險股

953.870

+3.9550.42%

漲家數：6

跌家數：1

平家數：2

市盈率：- -

高：956.042

開：949.577

低：932.000

收：949.916

成交量：1.53億

成交額：38.07億

市值：3.21萬億

流通市值：1.10萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

眾安在線 HK 06060	14.31	+2.00%	+0.280	830.20萬	1.19億	241.12億
中國太保 HK 02601	33.96	+1.43%	+0.480	679.57萬	2.30億	3,266.95億
中國人壽 HK 02628	28.42	+1.21%	+0.340	2,992.89萬	8.43億	8,032.91億
中國太平 HK 00966	21.48	+1.13%	+0.240	649.34萬	1.38億	771.99億
中國人民保險集團 HK 01339	6.15	+0.99%	+0.060	2,791.55萬	1.70億	2,719.78億
新華保險 HK 01336	51.6	+0.19%	+0.100	440.61萬	2.26億	1,609.92億
中國財險 HK 02328	15.74	0.00%	0.000	3,389.70萬	5.32億	3,501.05億
中國再保險 HK 01508	1.68	0.00%	0.000	1,088.31萬	1,835.20萬	713.66億
中國平安 HK 02318	62.15	-0.16%	-0.100	2,482.25萬	15.32億	1.13萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"內險股","latestPrice":953.8704,"timestamp":1773647868052,"preClose":949.9158,"halted":0,"volume":153444261,"delay":0,"changeRate":0.004163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.954651,"latestTime":"03-16 15:57:48","open":949.5774,"high":956.0424,"low":932.0003,"amount":3806947467,"amplitude":0.02531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":1.237647,"peRate":6.756665,"turnoverRate":0.003319,"increases":6,"decrements":1,"flats":2,"marketCap":3211151056896,"floatMarketCap":1096030189568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":956.0424,"amplitude":0.02531,"preClose":949.9158,"low":932.0003,"pbRate":"1.237647","latestPrice":953.8704,"volume":153444261,"delay":0,"open":949.5774,"prevYearClose":975.7064,"prevWeekClose":949.916,"prevMonthClose":1030.73,"prevQuarterClose":975.706,"fiveDayClose":954.285,"twentyDayClose":1098.736,"sixtyDayClose":967.023,"secType":"PLATE","market":"HK","turnoverRate":0.003319,"peRate":6.756665,"marketCap":3211151056896,"floatMarketCap":1096030189568,"timestamp":1773647868052,"nameCN":"內險股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":6,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06060","nameCN":"眾安在線","changeRate":0.019957,"change":0.28,"latestPrice":14.31,"volume":8301975,"market":"HK","high":14.45,"low":14.05,"preClose":14.03,"open":14.13,"turnoverRate":0.005078,"peRate":34.854323,"amplitude":0.02851,"marketValue":24112350000,"askSize":2700,"bidSize":32000,"askPrice":14.31,"bidPrice":14.29,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.019231,"changeRate20Day":-0.135347,"changeRate60Day":-0.070175,"changeRateWTD":0.019957,"changeRateMTD":-0.066536,"changeRateQTD":-0.110628,"changeRateYTD":-0.110628,"amount":118637118,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":34.854323,"pbRate":0.986346,"volumeRatio":0.896837,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":23394172599,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.3445,"impliedVolPercentile":0.3943},{"symbol":"02601","nameCN":"中國太保","changeRate":0.014337,"change":0.48,"latestPrice":33.96,"volume":6795686,"market":"HK","high":34.26,"low":32.9,"preClose":33.48,"open":33.48,"turnoverRate":0.002449,"peRate":7.266354,"amplitude":0.040621,"marketValue":326695200000,"askSize":14000,"bidSize":17000,"askPrice":33.96,"bidPrice":33.94,"week52High":40.46,"week52Low":19.101,"changeRate5Day":0.021661,"changeRate20Day":-0.127441,"changeRate60Day":-0.018497,"changeRateWTD":0.014337,"changeRateMTD":-0.055092,"changeRateQTD":-0.035227,"changeRateYTD":-0.035227,"amount":229681820,"eps":4.673596,"ttmEps":5.945577,"lyrPeRate":7.266354,"pbRate":1.013826,"volumeRatio":0.317367,"roa":0.0164,"roe":0.175761,"dividePrice":1.224622,"divideRate":0.036061,"floatMarketCap":94249188000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4442,"impliedVolPercentile":0.8171},{"symbol":"02628","nameCN":"中國人壽","changeRate":0.012108,"change":0.34,"latestPrice":28.42,"volume":29928869,"market":"HK","high":28.6,"low":27.44,"preClose":28.08,"open":28.08,"turnoverRate":0.004022,"peRate":7.511961,"amplitude":0.041311,"marketValue":803291299971.5801,"askSize":87000,"bidSize":57000,"askPrice":28.44,"bidPrice":28.42,"week52High":36.16,"week52Low":11.913,"changeRate5Day":-0.005598,"changeRate20Day":-0.167057,"changeRate60Day":0.00424,"changeRateWTD":0.012108,"changeRateMTD":-0.100063,"changeRateQTD":0.037984,"changeRateYTD":0.037984,"amount":842782871,"eps":3.7833,"ttmEps":6.571287,"lyrPeRate":7.511961,"pbRate":1.131983,"volumeRatio":0.440146,"roa":0.018141,"roe":0.284167,"dividePrice":0.78013,"divideRate":0.02745,"floatMarketCap":211478193500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4547,"impliedVolPercentile":0.8862},{"symbol":"00966","nameCN":"中國太平","changeRate":0.011299,"change":0.24,"latestPrice":21.48,"volume":6493437,"market":"HK","high":21.52,"low":20.76,"preClose":21.24,"open":21.16,"turnoverRate":0.001807,"peRate":10.386837,"amplitude":0.035782,"marketValue":77199120000,"askSize":2200,"bidSize":17600,"askPrice":21.48,"bidPrice":21.46,"week52High":25.96,"week52Low":9.347,"changeRate5Day":0,"changeRate20Day":-0.140112,"changeRate60Day":0.163597,"changeRateWTD":0.011299,"changeRateMTD":-0.060367,"changeRateQTD":0.149278,"changeRateYTD":0.149278,"amount":137803968,"eps":2.068002,"ttmEps":2.551,"lyrPeRate":10.386837,"pbRate":0.855602,"volumeRatio":0.852877,"roa":0.006438,"roe":0.096826,"dividePrice":0.35,"divideRate":0.016294,"floatMarketCap":77199120000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01339","nameCN":"中國人民保險集團","changeRate":0.009852,"change":0.06,"latestPrice":6.15,"volume":27915505,"market":"HK","high":6.17,"low":5.99,"preClose":6.09,"open":6.09,"turnoverRate":0.003199,"peRate":6.731125,"amplitude":0.029557,"marketValue":271977600000,"askSize":333000,"bidSize":536000,"askPrice":6.15,"bidPrice":6.13,"week52High":7.63,"week52Low":3.54,"changeRate5Day":-0.017572,"changeRate20Day":-0.090237,"changeRate60Day":-0.077961,"changeRateWTD":0.009852,"changeRateMTD":-0.040562,"changeRateQTD":-0.088889,"changeRateYTD":-0.088889,"amount":169964716,"eps":0.913666,"ttmEps":1.251743,"lyrPeRate":6.731125,"pbRate":0.763707,"volumeRatio":0.756892,"roa":0.031331,"roe":0.180543,"dividePrice":0.217711,"divideRate":0.0354,"floatMarketCap":53666339100,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3364,"impliedVolPercentile":0.6829},{"symbol":"01336","nameCN":"新華保險","changeRate":0.001942,"change":0.1,"latestPrice":51.6,"volume":4406100,"market":"HK","high":52,"low":50.6,"preClose":51.5,"open":51,"turnoverRate":0.004261,"peRate":6.13794,"amplitude":0.027184,"marketValue":160992000000,"askSize":2500,"bidSize":8300,"askPrice":51.6,"bidPrice":51.55,"week52High":65.8,"week52Low":23.124,"changeRate5Day":-0.010547,"changeRate20Day":-0.145695,"changeRate60Day":0.057811,"changeRateWTD":0.001942,"changeRateMTD":-0.066063,"changeRateQTD":-0.050598,"changeRateYTD":-0.050598,"amount":226162529,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":6.13794,"pbRate":1.41262,"volumeRatio":0.530826,"roa":0.016282,"roe":0.400933,"dividePrice":2.9149,"divideRate":0.05649,"floatMarketCap":53359934616,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3535,"impliedVolPercentile":0.1138},{"symbol":"02328","nameCN":"中國財險","changeRate":0,"change":0,"latestPrice":15.74,"volume":33896984,"market":"HK","high":15.92,"low":15.31,"preClose":15.74,"open":15.74,"turnoverRate":0.004913,"peRate":10.881461,"amplitude":0.038755,"marketValue":350104820000,"askSize":42000,"bidSize":84000,"askPrice":15.75,"bidPrice":15.74,"week52High":19.531,"week52Low":12.053,"changeRate5Day":0.030105,"changeRate20Day":-0.034948,"changeRate60Day":-0.071386,"changeRateWTD":0,"changeRateMTD":-0.027795,"changeRateQTD":-0.037897,"changeRateYTD":-0.037897,"amount":531892213,"eps":1.446497,"ttmEps":1.878167,"lyrPeRate":10.881461,"pbRate":1.109351,"volumeRatio":0.945056,"roa":0.039643,"roe":0.1448,"dividePrice":0.6265,"divideRate":0.039803,"floatMarketCap":108594884931.42,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.3094,"impliedVolPercentile":0.5285},{"symbol":"01508","nameCN":"中國再保險","changeRate":0,"change":0,"latestPrice":1.68,"volume":10883068,"market":"HK","high":1.71,"low":1.66,"preClose":1.68,"open":1.69,"turnoverRate":0.001629,"peRate":6.760101,"amplitude":0.029762,"marketValue":71366400000,"askSize":874000,"bidSize":336000,"askPrice":1.69,"bidPrice":1.68,"week52High":1.84,"week52Low":0.755,"changeRate5Day":0.030675,"changeRate20Day":0.030675,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0.018182,"changeRateQTD":0,"changeRateYTD":0,"amount":18352037,"eps":0.248517,"ttmEps":0.285656,"lyrPeRate":6.760101,"pbRate":0.587654,"volumeRatio":0.236653,"roa":0.01787,"roe":0.104853,"dividePrice":0.056695,"divideRate":0.033747,"floatMarketCap":11221420056,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"中國平安","changeRate":-0.001606,"change":-0.1,"latestPrice":62.15,"volume":24822537,"market":"HK","high":62.65,"low":61.05,"preClose":62.25,"open":62.25,"turnoverRate":0.003333,"peRate":7.841257,"amplitude":0.025703,"marketValue":1125412200000,"askSize":24500,"bidSize":115500,"askPrice":62.15,"bidPrice":62.1,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.007981,"changeRate20Day":-0.142759,"changeRate60Day":-0.025098,"changeRateWTD":-0.001606,"changeRateMTD":-0.086029,"changeRateQTD":-0.046048,"changeRateYTD":-0.046048,"amount":1531665040,"eps":7.926025,"ttmEps":8.696771,"lyrPeRate":7.841257,"pbRate":1.006185,"volumeRatio":0.530107,"roa":0.011695,"roe":0.121932,"dividePrice":2.914147,"divideRate":0.046889,"floatMarketCap":462866905080.8,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.318,"impliedVolPercentile":0.3659}]}}}