港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品股

772.650

+2.4920.32%

漲家數：4

跌家數：4

平家數：2

市盈率：- -

高：780.472

開：770.826

低：759.034

收：770.158

成交量：2,592.51萬

成交額：1.37億

市值：1,961.09億

流通市值：1,961.09億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國旺旺 HK 00151	4.99	+2.25%	+0.110	648.44萬	3,238.91萬	588.97億
雨潤食品 HK 01068	0.11	+1.85%	+0.002	53.50萬	5.88萬	2.01億
中糧家佳康 HK 01610	1.56	+0.65%	+0.010	965.50萬	1,503.98萬	71.48億
VITASOY INT'L HK 00345	6.42	+0.63%	+0.040	67.04萬	431.20萬	67.02億
親親食品 HK 01583	1.3	0.00%	0.000	100.00	123.00	9.80億
蠟筆小新食品 HK 01262	2	0.00%	0.000	500.00	850.00	4.36億
康師傅控股 HK 00322	12.31	-0.32%	-0.040	535.15萬	6,621.39萬	693.91億
周黑鴨 HK 01458	1.75	-0.57%	-0.010	76.69萬	133.56萬	37.80億
統一企業中國 HK 00220	8.28	-0.72%	-0.060	177.32萬	1,471.25萬	357.61億
中國食品 HK 00506	4.49	-1.97%	-0.090	68.81萬	310.69萬	125.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":772.65,"timestamp":1766549302603,"preClose":770.1584,"halted":0,"volume":25925127,"delay":0,"changeRate":0.003235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"聖誕節休市","change":2.491638,"latestTime":"12-24 12:00:00","open":770.8255,"high":780.47186,"low":759.0342,"amount":137169548.11,"amplitude":0.027835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766539800000,1766548800000]],"pbRate":2.643067,"peRate":14.453345,"turnoverRate":0.000708,"increases":4,"decrements":3,"flats":3,"marketCap":196108801872,"floatMarketCap":196108774992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":780.47186,"amplitude":0.027835,"preClose":770.1584,"low":759.0342,"pbRate":"2.643067","latestPrice":772.65,"volume":25925127,"delay":0,"open":770.8255,"prevYearClose":679.72943,"prevWeekClose":763.92,"prevMonthClose":744.697,"prevQuarterClose":757.996,"fiveDayClose":746.848,"twentyDayClose":747.893,"sixtyDayClose":765.651,"secType":"PLATE","market":"HK","turnoverRate":0.000708,"peRate":14.453345,"marketCap":196108801872,"floatMarketCap":196108774992,"timestamp":1766549302603,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00151","nameCN":"中國旺旺","changeRate":0.022541,"change":0.11,"latestPrice":4.99,"volume":6484417,"market":"HK","high":5.08,"low":4.88,"preClose":4.88,"open":4.9,"turnoverRate":0.000549,"peRate":12.250633,"amplitude":0.040984,"marketValue":58896970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.265,"changeRate5Day":0.033126,"changeRate20Day":0.063966,"changeRate60Day":-0.06729,"changeRateWTD":0.022541,"changeRateMTD":0.070815,"changeRateQTD":-0.056711,"changeRateYTD":0.126411,"amount":32389088,"eps":0.407326,"ttmEps":0.393684,"lyrPeRate":12.250633,"pbRate":2.976158,"volumeRatio":2.530589,"roa":0.119051,"roe":0.251748,"dividePrice":0.1591,"divideRate":0.031884,"floatMarketCap":58896970000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2681,"impliedVolPercentile":0.1098},{"symbol":"01068","nameCN":"雨潤食品","changeRate":0.018519,"change":0.002,"latestPrice":0.11,"volume":535000,"market":"HK","high":0.112,"low":0.107,"preClose":0.108,"open":0.108,"turnoverRate":0.000294,"peRate":0,"amplitude":0.046296,"marketValue":200530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.083333,"changeRate20Day":-0.126984,"changeRate60Day":-0.266667,"changeRateWTD":-0.035088,"changeRateMTD":-0.153846,"changeRateQTD":-0.241379,"changeRateYTD":-0.345238,"amount":58828,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.280082,"volumeRatio":1.386043,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":200503121.5,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中糧家佳康","changeRate":0.006452,"change":0.01,"latestPrice":1.56,"volume":9655000,"market":"HK","high":1.57,"low":1.54,"preClose":1.55,"open":1.55,"turnoverRate":0.002107,"peRate":11.969743,"amplitude":0.019355,"marketValue":7147917383.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.28,"changeRate5Day":0.006452,"changeRate20Day":-0.042945,"changeRate60Day":-0.113636,"changeRateWTD":0.006452,"changeRateMTD":-0.054545,"changeRateQTD":-0.133333,"changeRateYTD":0.122302,"amount":15039807,"eps":0.130329,"ttmEps":0.130489,"lyrPeRate":11.969743,"pbRate":0.664069,"volumeRatio":2.594935,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7147917383.88,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.00627,"change":0.04,"latestPrice":6.42,"volume":670386,"market":"HK","high":6.47,"low":6.4,"preClose":6.38,"open":6.41,"turnoverRate":0.000642,"peRate":29.312526,"amplitude":0.010972,"marketValue":6702480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.575,"week52Low":6.332,"changeRate5Day":0,"changeRate20Day":-0.037481,"changeRate60Day":-0.238344,"changeRateWTD":-0.009259,"changeRateMTD":-0.007881,"changeRateQTD":-0.234712,"changeRateYTD":-0.358321,"amount":4311974,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":29.312526,"pbRate":2.236006,"volumeRatio":1.190151,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.022118,"floatMarketCap":6702480000,"shortable":3,"shares":1044000000,"floatShares":1044000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"親親食品","changeRate":0,"change":0,"latestPrice":1.3,"volume":100,"market":"HK","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":41.870716,"amplitude":0,"marketValue":980200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.786,"changeRate5Day":-0.015152,"changeRate20Day":0.007752,"changeRate60Day":-0.015152,"changeRateWTD":-0.015152,"changeRateMTD":0.015625,"changeRateQTD":-0.007634,"changeRateYTD":0.309164,"amount":123,"eps":0.031048,"ttmEps":0.014505,"lyrPeRate":41.870716,"pbRate":0.717345,"volumeRatio":0.006748,"roa":0.003724,"roe":0.008007,"dividePrice":0.022191,"divideRate":0.01707,"floatMarketCap":980200000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蠟筆小新食品","changeRate":0,"change":0,"latestPrice":2,"volume":500,"market":"HK","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":436000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":1.19,"changeRate5Day":0.005025,"changeRate20Day":0.212121,"changeRate60Day":0.036269,"changeRateWTD":0.005025,"changeRateMTD":0.212121,"changeRateQTD":0.081081,"changeRateYTD":0.169591,"amount":850,"eps":-0.5927,"ttmEps":-0.241661,"lyrPeRate":0,"pbRate":1.810515,"volumeRatio":0.08871,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":436000000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"康師傅控股","changeRate":-0.003239,"change":-0.04,"latestPrice":12.31,"volume":5351534,"market":"HK","high":12.48,"low":12.2,"preClose":12.35,"open":12.38,"turnoverRate":0.000949,"peRate":16.739511,"amplitude":0.022672,"marketValue":69391470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.45,"week52Low":9.247,"changeRate5Day":0.056652,"changeRate20Day":0.025833,"changeRate60Day":0.183654,"changeRateWTD":0.011504,"changeRateMTD":0.031852,"changeRateQTD":0.181382,"changeRateYTD":0.287792,"amount":66213926,"eps":0.735386,"ttmEps":0.811089,"lyrPeRate":16.739511,"pbRate":4.892499,"volumeRatio":0.966923,"roa":0.065708,"roe":0.29998,"dividePrice":0.7241,"divideRate":0.058822,"floatMarketCap":69391470000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鴨","changeRate":-0.005682,"change":-0.01,"latestPrice":1.75,"volume":766892,"market":"HK","high":1.76,"low":1.73,"preClose":1.76,"open":1.76,"turnoverRate":0.000355,"peRate":35.261474,"amplitude":0.017045,"marketValue":3780000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.453,"changeRate5Day":0.035503,"changeRate20Day":0.035503,"changeRate60Day":-0.120603,"changeRateWTD":0.023392,"changeRateMTD":0.035503,"changeRateQTD":-0.142157,"changeRateYTD":0.018626,"amount":1335621,"eps":0.049629,"ttmEps":0.088892,"lyrPeRate":35.261474,"pbRate":0.982699,"volumeRatio":1.570613,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.028571,"floatMarketCap":3780000000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"統一企業中國","changeRate":-0.007194,"change":-0.06,"latestPrice":8.28,"volume":1773150,"market":"HK","high":8.34,"low":8.23,"preClose":8.34,"open":8.32,"turnoverRate":0.000411,"peRate":17.431887,"amplitude":0.013189,"marketValue":35761320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":6.892,"changeRate5Day":0.032419,"changeRate20Day":0,"changeRate60Day":-0.014286,"changeRateWTD":0.006075,"changeRateMTD":0,"changeRateQTD":0.007299,"changeRateYTD":0.109028,"amount":14712453,"eps":0.474992,"ttmEps":0.557453,"lyrPeRate":17.431887,"pbRate":2.510881,"volumeRatio":0.825063,"roa":0.072892,"roe":0.171205,"dividePrice":0.474989,"divideRate":0.057366,"floatMarketCap":35761320000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"中國食品","changeRate":-0.019651,"change":-0.09,"latestPrice":4.49,"volume":688148,"market":"HK","high":4.58,"low":4.47,"preClose":4.58,"open":4.6,"turnoverRate":0.000246,"peRate":13.154298,"amplitude":0.024017,"marketValue":12558530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":2.31,"changeRate5Day":-0.02603,"changeRate20Day":0.128141,"changeRate60Day":-0.042644,"changeRateWTD":-0.011013,"changeRateMTD":0.1225,"changeRateQTD":0.018141,"changeRateYTD":0.896916,"amount":3106878,"eps":0.341333,"ttmEps":0.346337,"lyrPeRate":13.154298,"pbRate":1.711896,"volumeRatio":0.388704,"roa":0.068266,"roe":0.141023,"dividePrice":0.166,"divideRate":0.036971,"floatMarketCap":12558530000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0}]}}}