港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品股

781.892

+8.0521.04%

漲家數：7

跌家數：2

平家數：1

市盈率：- -

高：784.569

開：775.033

低：769.126

收：773.840

成交量：2,046.65萬

成交額：1.02億

市值：1,981.98億

流通市值：1,981.98億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國食品 HK 00506	4.12	+1.73%	+0.070	301.40萬	1,244.08萬	115.24億
中糧家佳康 HK 01610	1.54	+1.32%	+0.020	727.00萬	1,105.50萬	70.56億
統一企業中國 HK 00220	7.81	+1.30%	+0.100	182.06萬	1,418.35萬	337.31億
中國旺旺 HK 00151	5	+1.01%	+0.050	234.40萬	1,169.81萬	590.15億
康師傅控股 HK 00322	13.12	+1.00%	+0.130	345.37萬	4,526.20萬	739.57億
周黑鴨 HK 01458	1.66	+0.61%	+0.010	138.60萬	230.07萬	35.86億
VITASOY INT'L HK 00345	7.05	+0.43%	+0.030	72.00萬	510.53萬	73.60億
親親食品 HK 01583	1.13	0.00%	0.000	200.00	212.00	8.52億
雨潤食品 HK 01068	0.115	-0.86%	-0.001	37.60萬	4.43萬	2.10億
蠟筆小新食品 HK 01262	4.16	-5.45%	-0.240	8.20萬	35.22萬	9.07億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":781.8919,"timestamp":1771829738598,"preClose":773.8399,"halted":0,"volume":20466498,"delay":0,"changeRate":0.010405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.052002,"latestTime":"02-23 14:55:41","open":775.0326,"high":784.56915,"low":769.1255,"amount":102442109,"amplitude":0.019957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.595331,"peRate":14.187705,"turnoverRate":0.000582,"increases":7,"decrements":2,"flats":1,"marketCap":198198092432,"floatMarketCap":198198064336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":784.56915,"amplitude":0.019957,"preClose":773.8399,"low":769.1255,"pbRate":"2.595331","latestPrice":781.8919,"volume":20466498,"delay":0,"open":775.0326,"prevYearClose":739.0128,"prevWeekClose":773.84,"prevMonthClose":747.216,"prevQuarterClose":739.013,"fiveDayClose":786.046,"twentyDayClose":745.266,"sixtyDayClose":764.183,"secType":"PLATE","market":"HK","turnoverRate":0.000582,"peRate":14.187705,"marketCap":198198092432,"floatMarketCap":198198064336,"timestamp":1771829738598,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":7,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00506","nameCN":"中國食品","changeRate":0.017284,"change":0.07,"latestPrice":4.12,"volume":3014000,"market":"HK","high":4.17,"low":4.01,"preClose":4.05,"open":4.06,"turnoverRate":0.001078,"peRate":13.392364,"amplitude":0.039506,"marketValue":11523640000,"askSize":14000,"bidSize":50000,"askPrice":4.12,"bidPrice":4.11,"week52High":5.2,"week52Low":2.405,"changeRate5Day":-0.055046,"changeRate20Day":-0.009615,"changeRate60Day":0.037783,"changeRateWTD":0.017284,"changeRateMTD":-0.048499,"changeRateQTD":-0.050691,"changeRateYTD":-0.050691,"amount":12440750,"eps":0.307638,"ttmEps":0.342046,"lyrPeRate":13.392364,"pbRate":1.535475,"volumeRatio":1.147539,"roa":0.068266,"roe":0.141023,"dividePrice":0.1661,"divideRate":0.040316,"floatMarketCap":11523640000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中糧家佳康","changeRate":0.013158,"change":0.02,"latestPrice":1.54,"volume":7270000,"market":"HK","high":1.54,"low":1.51,"preClose":1.52,"open":1.52,"turnoverRate":0.001587,"peRate":13.110511,"amplitude":0.019737,"marketValue":7056277417.42,"askSize":1303000,"bidSize":307000,"askPrice":1.54,"bidPrice":1.53,"week52High":2.03,"week52Low":1.35,"changeRate5Day":-0.031447,"changeRate20Day":-0.049383,"changeRate60Day":-0.049383,"changeRateWTD":0.013158,"changeRateMTD":-0.083333,"changeRateQTD":-0.012821,"changeRateYTD":-0.012821,"amount":11055015,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.110511,"pbRate":0.640802,"volumeRatio":0.391514,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7056277417.42,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"統一企業中國","changeRate":0.01297,"change":0.1,"latestPrice":7.81,"volume":1820604,"market":"HK","high":7.82,"low":7.73,"preClose":7.71,"open":7.78,"turnoverRate":0.000422,"peRate":18.243316,"amplitude":0.011673,"marketValue":33731390000,"askSize":96000,"bidSize":36000,"askPrice":7.81,"bidPrice":7.8,"week52High":10.4,"week52Low":7.495,"changeRate5Day":0.002567,"changeRate20Day":-0.024969,"changeRate60Day":-0.064671,"changeRateWTD":0.01297,"changeRateMTD":-0.010139,"changeRateQTD":-0.03936,"changeRateYTD":-0.03936,"amount":14183489,"eps":0.428102,"ttmEps":0.550545,"lyrPeRate":18.243316,"pbRate":2.315056,"volumeRatio":0.446927,"roa":0.072892,"roe":0.171205,"dividePrice":0.485925,"divideRate":0.062218,"floatMarketCap":33731390000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中國旺旺","changeRate":0.010101,"change":0.05,"latestPrice":5,"volume":2344000,"market":"HK","high":5.03,"low":4.88,"preClose":4.95,"open":4.88,"turnoverRate":0.000199,"peRate":11.998936,"amplitude":0.030303,"marketValue":59015000000,"askSize":221000,"bidSize":119000,"askPrice":5.01,"bidPrice":4.99,"week52High":5.97,"week52Low":4.392,"changeRate5Day":-0.013807,"changeRate20Day":0.079914,"changeRate60Day":-0.007937,"changeRateWTD":0.010101,"changeRateMTD":0.059322,"changeRateQTD":0.077586,"changeRateYTD":0.077586,"amount":11698115,"eps":0.416704,"ttmEps":0.402748,"lyrPeRate":11.998936,"pbRate":2.915011,"volumeRatio":0.44495,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.03184,"floatMarketCap":59015000000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2932,"impliedVolPercentile":0.622},{"symbol":"00322","nameCN":"康師傅控股","changeRate":0.010008,"change":0.13,"latestPrice":13.12,"volume":3453694,"market":"HK","high":13.39,"low":12.8,"preClose":12.99,"open":12.8,"turnoverRate":0.000613,"peRate":19.795078,"amplitude":0.04542,"marketValue":73957440000,"askSize":76000,"bidSize":40000,"askPrice":13.13,"bidPrice":13.12,"week52High":13.45,"week52Low":10.16,"changeRate5Day":0.01391,"changeRate20Day":0.085194,"changeRate60Day":0.096074,"changeRateWTD":0.010008,"changeRateMTD":0.106239,"changeRateQTD":0.112807,"changeRateYTD":0.112807,"amount":45261994,"eps":0.662791,"ttmEps":0.801038,"lyrPeRate":19.795078,"pbRate":5.097078,"volumeRatio":0.442849,"roa":0.065708,"roe":0.29998,"dividePrice":0.376163,"divideRate":0.028671,"floatMarketCap":73957440000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鴨","changeRate":0.006061,"change":0.01,"latestPrice":1.66,"volume":1386000,"market":"HK","high":1.69,"low":1.64,"preClose":1.65,"open":1.67,"turnoverRate":0.000642,"peRate":36.562424,"amplitude":0.030303,"marketValue":3585600000,"askSize":56500,"bidSize":63000,"askPrice":1.67,"bidPrice":1.66,"week52High":2.85,"week52Low":1.55,"changeRate5Day":-0.02924,"changeRate20Day":0.024691,"changeRate60Day":0,"changeRateWTD":0.006061,"changeRateMTD":0.012195,"changeRateQTD":0.012195,"changeRateYTD":0.012195,"amount":2300665,"eps":0.045402,"ttmEps":0.090939,"lyrPeRate":36.562424,"pbRate":0.911183,"volumeRatio":0.779353,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.03012,"floatMarketCap":3585600000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.004274,"change":0.03,"latestPrice":7.05,"volume":720000,"market":"HK","high":7.13,"low":7.03,"preClose":7.02,"open":7.06,"turnoverRate":0.00069,"peRate":32.188989,"amplitude":0.014245,"marketValue":7360200000,"askSize":42000,"bidSize":96000,"askPrice":7.08,"bidPrice":7.05,"week52High":10.575,"week52Low":6.2,"changeRate5Day":-0.026243,"changeRate20Day":0.036765,"changeRate60Day":0.053812,"changeRateWTD":0.004274,"changeRateMTD":0.008584,"changeRateQTD":0.126198,"changeRateYTD":0.126198,"amount":5105320,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":32.188989,"pbRate":2.455427,"volumeRatio":0.459446,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.020142,"floatMarketCap":7360200000,"shortable":3,"shares":1044000000,"floatShares":1044000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"親親食品","changeRate":0,"change":0,"latestPrice":1.13,"volume":200,"market":"HK","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":40.38166,"amplitude":0,"marketValue":852020000,"askSize":4000,"bidSize":2000,"askPrice":1.14,"bidPrice":1.1,"week52High":1.61,"week52Low":0.786,"changeRate5Day":-0.042373,"changeRate20Day":-0.07377,"changeRate60Day":-0.117188,"changeRateWTD":0,"changeRateMTD":-0.066116,"changeRateQTD":-0.143939,"changeRateYTD":-0.143939,"amount":212,"eps":0.027983,"ttmEps":0.014325,"lyrPeRate":40.38166,"pbRate":0.609506,"volumeRatio":0.002367,"roa":0.003724,"roe":0.008007,"dividePrice":0.022701,"divideRate":0.020089,"floatMarketCap":852020000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨潤食品","changeRate":-0.008621,"change":-0.001,"latestPrice":0.115,"volume":376000,"market":"HK","high":0.12,"low":0.113,"preClose":0.116,"open":0.116,"turnoverRate":0.000206,"peRate":0,"amplitude":0.060345,"marketValue":209645000,"askSize":19000,"bidSize":150000,"askPrice":0.119,"bidPrice":0.114,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.087302,"changeRate20Day":0.017699,"changeRate60Day":-0.108527,"changeRateWTD":-0.008621,"changeRateMTD":-0.065041,"changeRateQTD":0.084906,"changeRateYTD":0.084906,"amount":44309,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.292813,"volumeRatio":0.568755,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":209616899.75,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蠟筆小新食品","changeRate":-0.054545,"change":-0.24,"latestPrice":4.16,"volume":82000,"market":"HK","high":4.55,"low":4.01,"preClose":4.4,"open":4.3,"turnoverRate":0.000376,"peRate":0,"amplitude":0.122727,"marketValue":906880000,"askSize":2000,"bidSize":8000,"askPrice":4.24,"bidPrice":4.16,"week52High":4.88,"week52Low":1.19,"changeRate5Day":-0.065169,"changeRate20Day":0.230769,"changeRate60Day":1.632911,"changeRateWTD":-0.054545,"changeRateMTD":-0.075556,"changeRateQTD":1.08,"changeRateYTD":1.08,"amount":352240,"eps":-0.534191,"ttmEps":-0.238666,"lyrPeRate":0,"pbRate":3.681121,"volumeRatio":0.434286,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":906880000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0}]}}}