港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品股

746.879

-4.787-0.64%

漲家數：3

跌家數：6

平家數：1

市盈率：- -

高：756.791

開：755.862

低：725.080

收：751.666

成交量：5,823.47萬

成交額：3.22億

市值：1,894.27億

流通市值：1,894.27億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中糧家佳康 HK 01610	1.61	+1.26%	+0.020	1,951.82萬	3,153.29萬	73.77億
蠟筆小新食品 HK 01262	3.94	+0.77%	+0.030	2.40萬	9.44萬	8.59億
統一企業中國 HK 00220	7.72	+0.26%	+0.020	850.47萬	6,597.92萬	333.43億
親親食品 HK 01583	1.18	0.00%	0.000	0.00	0.00	8.90億
VITASOY INT'L HK 00345	6.36	-0.62%	-0.040	239.96萬	1,524.06萬	64.68億
康師傅控股 HK 00322	12.47	-0.64%	-0.080	1,224.86萬	1.53億	702.93億
中國旺旺 HK 00151	4.73	-1.05%	-0.050	916.41萬	4,345.63萬	558.28億
中國食品 HK 00506	3.94	-1.50%	-0.060	186.00萬	736.24萬	110.20億
周黑鴨 HK 01458	1.32	-4.35%	-0.060	398.75萬	531.22萬	27.89億
雨潤食品 HK 01068	0.115	-8.73%	-0.011	52.80萬	6.25萬	2.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":746.8789,"timestamp":1773994126817,"preClose":751.66595,"halted":0,"volume":58234726,"delay":0,"changeRate":-0.006369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.787048,"latestTime":"03-20 16:00:00","open":755.86206,"high":756.79083,"low":725.08,"amount":322481222,"amplitude":0.042187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"pbRate":2.46905,"peRate":13.795145,"turnoverRate":0.001379,"increases":3,"decrements":6,"flats":1,"marketCap":189426580624,"floatMarketCap":189426552528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":756.79083,"amplitude":0.042187,"preClose":751.66595,"low":725.08,"pbRate":"2.46905","latestPrice":746.8789,"volume":58234726,"delay":0,"open":755.86206,"prevYearClose":739.0128,"prevWeekClose":757.256,"prevMonthClose":773.785,"prevQuarterClose":739.013,"fiveDayClose":757.256,"twentyDayClose":773.84,"sixtyDayClose":753.146,"secType":"PLATE","market":"HK","turnoverRate":0.001379,"peRate":13.795145,"marketCap":189426580624,"floatMarketCap":189426552528,"timestamp":1773994126817,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":3,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01610","nameCN":"中糧家佳康","changeRate":0.012579,"change":0.02,"latestPrice":1.61,"volume":19518239,"market":"HK","high":1.64,"low":1.58,"preClose":1.59,"open":1.58,"turnoverRate":0.00426,"peRate":13.706444,"amplitude":0.037736,"marketValue":7377017300.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.39,"changeRate5Day":-0.035928,"changeRate20Day":0.059211,"changeRate60Day":0.03871,"changeRateWTD":-0.035928,"changeRateMTD":0.03871,"changeRateQTD":0.032051,"changeRateYTD":0.032051,"amount":31532874,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.706444,"pbRate":0.668067,"volumeRatio":0.950577,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7377017300.030001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蠟筆小新食品","changeRate":0.007673,"change":0.03,"latestPrice":3.94,"volume":24000,"market":"HK","high":3.94,"low":3.93,"preClose":3.91,"open":3.93,"turnoverRate":0.00011,"peRate":0,"amplitude":0.002558,"marketValue":858920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.19,"changeRate5Day":-0.015,"changeRate20Day":-0.104545,"changeRate60Day":0.979899,"changeRateWTD":-0.015,"changeRateMTD":-0.01005,"changeRateQTD":0.97,"changeRateYTD":0.97,"amount":94400,"eps":-0.534191,"ttmEps":-0.238666,"lyrPeRate":0,"pbRate":3.476754,"volumeRatio":0.768738,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":858920000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"統一企業中國","changeRate":0.002597,"change":0.02,"latestPrice":7.72,"volume":8504704,"market":"HK","high":7.81,"low":7.7,"preClose":7.7,"open":7.81,"turnoverRate":0.001969,"peRate":14.287791,"amplitude":0.014286,"marketValue":33342680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":7.52,"changeRate5Day":-0.030151,"changeRate20Day":0.001297,"changeRate60Day":-0.048089,"changeRateWTD":-0.030151,"changeRateMTD":0,"changeRateQTD":-0.050431,"changeRateYTD":-0.050431,"amount":65979228,"eps":0.540321,"ttmEps":0.540321,"lyrPeRate":14.287791,"pbRate":2.153785,"volumeRatio":1.059321,"roa":0.066986,"roe":0.151869,"dividePrice":0.4666,"divideRate":0.06044,"floatMarketCap":33342680000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"親親食品","changeRate":0,"change":0,"latestPrice":1.18,"volume":0,"market":"HK","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":889720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.786,"changeRate5Day":0.063063,"changeRate20Day":0.044248,"changeRate60Day":-0.106061,"changeRateWTD":0.063063,"changeRateMTD":-0.016667,"changeRateQTD":-0.106061,"changeRateYTD":-0.106061,"amount":0,"eps":-0.003415,"ttmEps":-0.003415,"lyrPeRate":0,"pbRate":0.6487,"volumeRatio":0,"roa":0.000396,"roe":-0.001848,"dividePrice":0.0219,"divideRate":0.018559,"floatMarketCap":889720000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.00625,"change":-0.04,"latestPrice":6.36,"volume":2399583,"market":"HK","high":6.45,"low":6.3,"preClose":6.4,"open":6.45,"turnoverRate":0.002359,"peRate":29.038577,"amplitude":0.023437,"marketValue":6468120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.575,"week52Low":6.2,"changeRate5Day":-0.009346,"changeRate20Day":-0.094017,"changeRate60Day":-0.004695,"changeRateWTD":-0.009346,"changeRateMTD":-0.106742,"changeRateQTD":0.015974,"changeRateYTD":0.015974,"amount":15240640,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":29.038577,"pbRate":2.157822,"volumeRatio":1.747657,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.022327,"floatMarketCap":6468120000,"shortable":3,"shares":1017000000,"floatShares":1017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"康師傅控股","changeRate":-0.006375,"change":-0.08,"latestPrice":12.47,"volume":12248625,"market":"HK","high":12.67,"low":12.46,"preClose":12.55,"open":12.55,"turnoverRate":0.002173,"peRate":18.814377,"amplitude":0.016733,"marketValue":70293390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.69,"week52Low":10.16,"changeRate5Day":-0.018883,"changeRate20Day":-0.040031,"changeRate60Day":0.053209,"changeRateWTD":-0.018883,"changeRateMTD":-0.047364,"changeRateQTD":0.057676,"changeRateYTD":0.057676,"amount":153440601,"eps":0.662791,"ttmEps":0.801038,"lyrPeRate":18.814377,"pbRate":4.831087,"volumeRatio":1.293211,"roa":0.065708,"roe":0.29998,"dividePrice":0.7239,"divideRate":0.058051,"floatMarketCap":70293390000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中國旺旺","changeRate":-0.01046,"change":-0.05,"latestPrice":4.73,"volume":9164075,"market":"HK","high":4.87,"low":4.72,"preClose":4.78,"open":4.87,"turnoverRate":0.000776,"peRate":12.884211,"amplitude":0.031381,"marketValue":55828190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.392,"changeRate5Day":0.006383,"changeRate20Day":-0.044444,"changeRate60Day":-0.026749,"changeRateWTD":0.006383,"changeRateMTD":-0.034694,"changeRateQTD":0.019397,"changeRateYTD":0.019397,"amount":43456348,"eps":0.367116,"ttmEps":0.387788,"lyrPeRate":12.884211,"pbRate":2.749934,"volumeRatio":1.407802,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.033658,"floatMarketCap":55828190000.00001,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2649,"impliedVolPercentile":0.1504},{"symbol":"00506","nameCN":"中國食品","changeRate":-0.015,"change":-0.06,"latestPrice":3.94,"volume":1860000,"market":"HK","high":4.02,"low":3.92,"preClose":4,"open":3.98,"turnoverRate":0.000665,"peRate":12.807261,"amplitude":0.025,"marketValue":11020180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":2.528,"changeRate5Day":-0.01005,"changeRate20Day":-0.02716,"changeRate60Day":-0.134066,"changeRateWTD":-0.01005,"changeRateMTD":-0.022333,"changeRateQTD":-0.092166,"changeRateYTD":-0.092166,"amount":7362370,"eps":0.307638,"ttmEps":0.342046,"lyrPeRate":12.807261,"pbRate":1.464309,"volumeRatio":0.82199,"roa":0.068266,"roe":0.141023,"dividePrice":0.166,"divideRate":0.042132,"floatMarketCap":11020180000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鴨","changeRate":-0.043478,"change":-0.06,"latestPrice":1.32,"volume":3987500,"market":"HK","high":1.39,"low":1.29,"preClose":1.38,"open":1.39,"turnoverRate":0.001887,"peRate":33.000824,"amplitude":0.072464,"marketValue":2789160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.29,"changeRate5Day":-0.057143,"changeRate20Day":-0.2,"changeRate60Day":-0.218935,"changeRateWTD":-0.057143,"changeRateMTD":-0.159236,"changeRateQTD":-0.195122,"changeRateYTD":-0.195122,"amount":5312236,"eps":0.039999,"ttmEps":0.087791,"lyrPeRate":33.000824,"pbRate":0.706819,"volumeRatio":4.64301,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.037879,"floatMarketCap":2789160000,"shortable":3,"shares":2113000000,"floatShares":2113000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨潤食品","changeRate":-0.087302,"change":-0.011,"latestPrice":0.115,"volume":528000,"market":"HK","high":0.126,"low":0.115,"preClose":0.126,"open":0.126,"turnoverRate":0.00029,"peRate":0,"amplitude":0.087302,"marketValue":209645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.065041,"changeRate20Day":-0.008621,"changeRate60Day":0.045455,"changeRateWTD":-0.065041,"changeRateMTD":-0.008621,"changeRateQTD":0.084906,"changeRateYTD":0.084906,"amount":62525,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.292813,"volumeRatio":0.954792,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":209616899.75,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}