港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品股

781.742

0.000

漲家數：1

跌家數：1

平家數：8

市盈率：- -

高：781.742

開：781.742

低：781.742

收：781.742

成交量：- -

成交額：- -

市值：1,981.78億

流通市值：1,981.78億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中糧家佳康 HK 01610	1.55	+0.65%	+0.010	0.00	0.00	71.02億
親親食品 HK 01583	1.14	0.00%	0.000	0.00	0.00	8.60億
周黑鴨 HK 01458	1.65	0.00%	0.000	0.00	0.00	35.64億
蠟筆小新食品 HK 01262	4.44	0.00%	0.000	0.00	0.00	9.68億
雨潤食品 HK 01068	0.114	0.00%	0.000	0.00	0.00	2.08億
VITASOY INT'L HK 00345	7.15	0.00%	0.000	0.00	0.00	74.65億
康師傅控股 HK 00322	13.1	0.00%	0.000	0.00	0.00	738.45億
統一企業中國 HK 00220	7.82	0.00%	0.000	0.00	0.00	337.75億
中國旺旺 HK 00151	4.99	0.00%	0.000	0.00	0.00	588.97億
中國食品 HK 00506	4.11	-0.24%	-0.010	0.00	0.00	114.96億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":781.7419,"timestamp":1771895103936,"preClose":781.7419,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"開市前","change":0,"latestTime":"02-24 09:05:03","open":781.7419,"high":781.7419,"low":781.7419,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":2.619918,"peRate":14.321942,"turnoverRate":0.000783,"increases":1,"decrements":1,"flats":8,"marketCap":198177919344,"floatMarketCap":198177891488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":781.7419,"amplitude":0,"preClose":781.7419,"low":781.7419,"pbRate":"2.619918","latestPrice":781.7419,"volume":0,"delay":0,"open":781.7419,"prevYearClose":739.0128,"prevWeekClose":773.84,"prevMonthClose":747.216,"prevQuarterClose":739.013,"fiveDayClose":780.268,"twentyDayClose":750.84,"sixtyDayClose":760.541,"secType":"PLATE","market":"HK","turnoverRate":0.000783,"peRate":14.321942,"marketCap":198177919344,"floatMarketCap":198177891488,"timestamp":1771895103958,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":1,"down":1,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01610","nameCN":"中糧家佳康","changeRate":0.006494,"change":0.01,"latestPrice":1.55,"volume":0,"market":"HK","high":1.55,"low":1.55,"preClose":1.54,"open":1.55,"turnoverRate":0,"peRate":13.195645,"amplitude":0,"marketValue":7102097400.65,"askSize":47000,"bidSize":52000,"askPrice":1.55,"bidPrice":1.55,"week52High":2.03,"week52Low":1.36,"changeRate5Day":-0.025157,"changeRate20Day":-0.025157,"changeRate60Day":-0.054878,"changeRateWTD":0.019737,"changeRateMTD":-0.077381,"changeRateQTD":-0.00641,"changeRateYTD":-0.00641,"amount":0,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.195645,"pbRate":0.644834,"volumeRatio":0,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7102097400.650001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"親親食品","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"HK","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":40.739019,"amplitude":0,"marketValue":859560000,"askSize":4000,"bidSize":2000,"askPrice":1.15,"bidPrice":1.1,"week52High":1.61,"week52Low":0.786,"changeRate5Day":0.055556,"changeRate20Day":-0.073171,"changeRate60Day":-0.109375,"changeRateWTD":0.00885,"changeRateMTD":-0.057851,"changeRateQTD":-0.136364,"changeRateYTD":-0.136364,"amount":0,"eps":0.027983,"ttmEps":0.014325,"lyrPeRate":40.739019,"pbRate":0.614776,"volumeRatio":0,"roa":0.003724,"roe":0.008007,"dividePrice":0.022706,"divideRate":0.019918,"floatMarketCap":859560000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鴨","changeRate":0,"change":0,"latestPrice":1.65,"volume":0,"market":"HK","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":36.334876,"amplitude":0,"marketValue":3564000000,"askSize":2500,"bidSize":2500,"askPrice":1.65,"bidPrice":1.64,"week52High":2.85,"week52Low":1.55,"changeRate5Day":-0.051724,"changeRate20Day":0.024845,"changeRate60Day":-0.051724,"changeRateWTD":0,"changeRateMTD":0.006098,"changeRateQTD":0.006098,"changeRateYTD":0.006098,"amount":0,"eps":0.045411,"ttmEps":0.090957,"lyrPeRate":36.334876,"pbRate":0.905512,"volumeRatio":0,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.030303,"floatMarketCap":3564000000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蠟筆小新食品","changeRate":0,"change":0,"latestPrice":4.44,"volume":0,"market":"HK","high":4.44,"low":4.44,"preClose":4.44,"open":4.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":967920000,"askSize":6000,"bidSize":2000,"askPrice":4.5,"bidPrice":4.25,"week52High":4.88,"week52Low":1.19,"changeRate5Day":0.013699,"changeRate20Day":0.309735,"changeRate60Day":1.810127,"changeRateWTD":0.009091,"changeRateMTD":-0.013333,"changeRateQTD":1.22,"changeRateYTD":1.22,"amount":0,"eps":-0.534191,"ttmEps":-0.238666,"lyrPeRate":0,"pbRate":3.9281,"volumeRatio":0,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":967920000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨潤食品","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"HK","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207822000,"askSize":79000,"bidSize":1000,"askPrice":0.131,"bidPrice":0.113,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.008696,"changeRate20Day":0.036364,"changeRate60Day":-0.102362,"changeRateWTD":-0.017241,"changeRateMTD":-0.073171,"changeRateQTD":0.075472,"changeRateYTD":0.075472,"amount":0,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.290267,"volumeRatio":0,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":207794144.1,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0,"change":0,"latestPrice":7.15,"volume":0,"market":"HK","high":7.15,"low":7.15,"preClose":7.15,"open":7.15,"turnoverRate":0,"peRate":32.64557,"amplitude":0,"marketValue":7464600000,"askSize":10000,"bidSize":10000,"askPrice":7.19,"bidPrice":7.15,"week52High":10.575,"week52Low":6.2,"changeRate5Day":0.007042,"changeRate20Day":0.048387,"changeRate60Day":0.060988,"changeRateWTD":0.018519,"changeRateMTD":0.02289,"changeRateQTD":0.142173,"changeRateYTD":0.142173,"amount":0,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":32.64557,"pbRate":2.490256,"volumeRatio":0,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.01986,"floatMarketCap":7464600000,"shortable":3,"shares":1044000000,"floatShares":1044000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"康師傅控股","changeRate":0,"change":0,"latestPrice":13.1,"volume":0,"market":"HK","high":13.1,"low":13.1,"preClose":13.1,"open":13.1,"turnoverRate":0,"peRate":19.764903,"amplitude":0,"marketValue":73844700000,"askSize":2000,"bidSize":2000,"askPrice":13.1,"bidPrice":12.82,"week52High":13.45,"week52Low":10.16,"changeRate5Day":0.010802,"changeRate20Day":0.078189,"changeRate60Day":0.08985,"changeRateWTD":0.008468,"changeRateMTD":0.104553,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":0,"eps":0.662791,"ttmEps":0.801038,"lyrPeRate":19.764903,"pbRate":5.088287,"volumeRatio":0,"roa":0.065708,"roe":0.29998,"dividePrice":0.7244,"divideRate":0.055298,"floatMarketCap":73844700000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"統一企業中國","changeRate":0,"change":0,"latestPrice":7.82,"volume":0,"market":"HK","high":7.82,"low":7.82,"preClose":7.82,"open":7.82,"turnoverRate":0,"peRate":18.266675,"amplitude":0,"marketValue":33774580000,"askSize":1000,"bidSize":1000,"askPrice":7.86,"bidPrice":7.8,"week52High":10.4,"week52Low":7.495,"changeRate5Day":0.005141,"changeRate20Day":-0.034568,"changeRate60Day":-0.060096,"changeRateWTD":0.014267,"changeRateMTD":-0.008872,"changeRateQTD":-0.03813,"changeRateYTD":-0.03813,"amount":0,"eps":0.428102,"ttmEps":0.550545,"lyrPeRate":18.266675,"pbRate":2.317555,"volumeRatio":0,"roa":0.072892,"roe":0.171205,"dividePrice":0.486022,"divideRate":0.062151,"floatMarketCap":33774580000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中國旺旺","changeRate":0,"change":0,"latestPrice":4.99,"volume":0,"market":"HK","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":11.972535,"amplitude":0,"marketValue":58896970000,"askSize":30000,"bidSize":10000,"askPrice":5.06,"bidPrice":4.99,"week52High":5.97,"week52Low":4.392,"changeRate5Day":0.002008,"changeRate20Day":0.063966,"changeRate60Day":0.014228,"changeRateWTD":0.008081,"changeRateMTD":0.057203,"changeRateQTD":0.075431,"changeRateYTD":0.075431,"amount":0,"eps":0.416787,"ttmEps":0.402829,"lyrPeRate":11.972535,"pbRate":2.908597,"volumeRatio":0,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.031904,"floatMarketCap":58896970000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2859,"impliedVolPercentile":0.4919},{"symbol":"00506","nameCN":"中國食品","changeRate":-0.002427,"change":-0.01,"latestPrice":4.11,"volume":0,"market":"HK","high":4.11,"low":4.11,"preClose":4.12,"open":4.11,"turnoverRate":0,"peRate":13.359858,"amplitude":0,"marketValue":11495670000,"askSize":12000,"bidSize":2000,"askPrice":4.11,"bidPrice":4.11,"week52High":5.2,"week52Low":2.462,"changeRate5Day":-0.035211,"changeRate20Day":-0.021429,"changeRate60Day":0.032663,"changeRateWTD":0.014815,"changeRateMTD":-0.050808,"changeRateQTD":-0.052995,"changeRateYTD":-0.052995,"amount":0,"eps":0.307638,"ttmEps":0.342046,"lyrPeRate":13.359858,"pbRate":1.531441,"volumeRatio":0,"roa":0.068266,"roe":0.141023,"dividePrice":0.1661,"divideRate":0.040414,"floatMarketCap":11495670000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0}]}}}