港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

重型机械股

4,118.698

-44.561-1.07%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：4,183.197

開：4,163.258

低：4,026.983

收：4,163.258

成交量：3,701.11萬

成交額：3.88億

市值：2,454.50億

流通市值：1,815.81億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

三一國際 HK 00631	13.43	+0.60%	+0.080	1,153.65萬	1.53億	437.55億
中國龍工 HK 03339	2.85	-1.38%	-0.040	747.80萬	2,112.40萬	121.98億
森松國際 HK 02155	8.65	-1.48%	-0.130	649.02萬	5,497.82萬	107.69億
中國重汽 HK 03808	36.54	-1.51%	-0.560	202.34萬	7,381.59萬	1,008.87億
中聯重科 HK 01157	9	-2.28%	-0.210	947.78萬	8,536.43萬	778.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1548"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":4118.6978,"timestamp":1773647869290,"preClose":4163.2583,"halted":0,"volume":37011099,"delay":0,"changeRate":-0.010703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-44.560547,"latestTime":"03-16 15:57:49","open":4163.2583,"high":4183.197,"low":4026.9832,"amount":388292277,"amplitude":0.037522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":1.737026,"peRate":16.620786,"turnoverRate":0.002826,"increases":1,"decrements":4,"flats":0,"marketCap":245450123264,"floatMarketCap":181581455360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4183.197,"amplitude":0.037522,"preClose":4163.2583,"low":4026.9832,"pbRate":"1.737026","latestPrice":4118.6978,"volume":37011099,"delay":0,"open":4163.2583,"prevYearClose":3194.2993,"prevWeekClose":4163.258,"prevMonthClose":4739.437,"prevQuarterClose":3194.299,"fiveDayClose":4230.335,"twentyDayClose":4538.587,"sixtyDayClose":3288.71,"secType":"PLATE","market":"HK","turnoverRate":0.002826,"peRate":16.620786,"marketCap":245450123264,"floatMarketCap":181581455360,"timestamp":1773647869290,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"三一國際","changeRate":0.005993,"change":0.08,"latestPrice":13.43,"volume":11536480,"market":"HK","high":13.46,"low":12.91,"preClose":13.35,"open":13.12,"turnoverRate":0.003541,"peRate":39.479938,"amplitude":0.041199,"marketValue":43754940000,"askSize":19000,"bidSize":24000,"askPrice":13.44,"bidPrice":13.43,"week52High":16.24,"week52Low":3.861,"changeRate5Day":-0.030325,"changeRate20Day":-0.058865,"changeRate60Day":0.637805,"changeRateWTD":0.005993,"changeRateMTD":-0.147302,"changeRateQTD":0.550808,"changeRateYTD":0.550808,"amount":152958765,"eps":0.340173,"ttmEps":0.498465,"lyrPeRate":39.479938,"pbRate":3.082493,"volumeRatio":1.162859,"roa":0.024956,"roe":0.11221,"dividePrice":0.309004,"divideRate":0.023008,"floatMarketCap":43754940000,"shortable":3,"shares":3258000000,"floatShares":3258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"中國龍工","changeRate":-0.013841,"change":-0.04,"latestPrice":2.85,"volume":7478000,"market":"HK","high":2.88,"low":2.79,"preClose":2.89,"open":2.86,"turnoverRate":0.001747,"peRate":11.97791,"amplitude":0.031142,"marketValue":12197999997.15,"askSize":78000,"bidSize":22000,"askPrice":2.85,"bidPrice":2.84,"week52High":3.55,"week52Low":1.64,"changeRate5Day":-0.033898,"changeRate20Day":-0.169096,"changeRate60Day":-0.071661,"changeRateWTD":-0.013841,"changeRateMTD":-0.166667,"changeRateQTD":-0.037162,"changeRateYTD":-0.037162,"amount":21123957,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":11.97791,"pbRate":0.994846,"volumeRatio":0.712765,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.045614,"floatMarketCap":12197999997.15,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松國際","changeRate":-0.014806,"change":-0.13,"latestPrice":8.65,"volume":6490203,"market":"HK","high":8.7,"low":8.18,"preClose":8.78,"open":8.62,"turnoverRate":0.005213,"peRate":14.661018,"amplitude":0.059226,"marketValue":10769250000,"askSize":10000,"bidSize":3000,"askPrice":8.65,"bidPrice":8.64,"week52High":12.08,"week52Low":4.254,"changeRate5Day":-0.071888,"changeRate20Day":-0.145257,"changeRate60Day":-0.003456,"changeRateWTD":-0.014806,"changeRateMTD":-0.177757,"changeRateQTD":-0.061822,"changeRateYTD":-0.061822,"amount":54978162,"eps":0.59,"ttmEps":0.613769,"lyrPeRate":14.661018,"pbRate":1.79551,"volumeRatio":1.053412,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.017387,"floatMarketCap":10769250000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"中國重汽","changeRate":-0.015094,"change":-0.56,"latestPrice":36.54,"volume":2023384,"market":"HK","high":37.52,"low":35.84,"preClose":37.1,"open":36.9,"turnoverRate":0.000733,"peRate":17.103947,"amplitude":0.045283,"marketValue":100886940000,"askSize":14500,"bidSize":6000,"askPrice":36.58,"bidPrice":36.54,"week52High":45.78,"week52Low":16.613,"changeRate5Day":-0.016685,"changeRate20Day":-0.089686,"changeRate60Day":0.235294,"changeRateWTD":-0.015094,"changeRateMTD":-0.112245,"changeRateQTD":0.322954,"changeRateYTD":0.322954,"amount":73815906,"eps":2.136349,"ttmEps":2.388305,"lyrPeRate":17.103947,"pbRate":2.058503,"volumeRatio":0.281645,"roa":0.033317,"roe":0.137053,"dividePrice":1.349352,"divideRate":0.036928,"floatMarketCap":100886696607.06,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中聯重科","changeRate":-0.022801,"change":-0.21,"latestPrice":9,"volume":9477832,"market":"HK","high":9.21,"low":8.89,"preClose":9.21,"open":9.21,"turnoverRate":0.006105,"peRate":21.95122,"amplitude":0.034745,"marketValue":77841000000,"askSize":69000,"bidSize":66000,"askPrice":9.02,"bidPrice":9,"week52High":10.67,"week52Low":4.512,"changeRate5Day":-0.038462,"changeRate20Day":-0.097292,"changeRate60Day":0.153846,"changeRateWTD":-0.022801,"changeRateMTD":-0.139579,"changeRateQTD":0.16129,"changeRateYTD":0.16129,"amount":85364257,"eps":0.41,"ttmEps":0.526779,"lyrPeRate":21.95122,"pbRate":1.176989,"volumeRatio":0.68687,"roa":0.018297,"roe":0.07656,"dividePrice":0.5489,"divideRate":0.060989,"floatMarketCap":13972567932,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0}]}}}