港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

重型机械股

4,820.455

+93.7171.98%

漲家數：5

跌家數：- -

平家數：- -

市盈率：- -

高：4,831.515

開：4,714.314

低：4,714.314

收：4,726.738

成交量：797.84萬

成交額：9,560.63萬

市值：2,847.35億

流通市值：2,124.21億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

三一國際 HK 00631	15.41	+2.80%	+0.420	342.19萬	5,215.11萬	500.52億
森松國際 HK 02155	10.2	+2.31%	+0.230	19.14萬	196.03萬	126.99億
中國重汽 HK 03808	43.1	+1.94%	+0.820	45.02萬	1,939.63萬	1,189.99億
中聯重科 HK 01157	10.19	+1.19%	+0.120	128.19萬	1,298.12萬	881.33億
中國龍工 HK 03339	3.47	+0.29%	+0.010	263.30萬	911.74萬	148.52億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1548"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":4820.455,"timestamp":1771818557601,"preClose":4726.7383,"halted":0,"volume":7978400,"delay":0,"changeRate":0.019827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":93.716797,"latestTime":"02-23 11:49:21","open":4714.3135,"high":4831.515,"low":4714.3135,"amount":95606260,"amplitude":0.024795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.937981,"peRate":18.54363,"turnoverRate":0.00061,"increases":5,"decrements":0,"flats":0,"marketCap":284734670848,"floatMarketCap":212421131264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4831.515,"amplitude":0.024795,"preClose":4726.7383,"low":4714.3135,"pbRate":"1.937981","latestPrice":4820.455,"volume":7978400,"delay":0,"open":4714.3135,"prevYearClose":3194.2993,"prevWeekClose":4726.738,"prevMonthClose":4061.219,"prevQuarterClose":3194.299,"fiveDayClose":4538.587,"twentyDayClose":3752.907,"sixtyDayClose":2959.698,"secType":"PLATE","market":"HK","turnoverRate":0.00061,"peRate":18.54363,"marketCap":284734670848,"floatMarketCap":212421131264,"timestamp":1771818557601,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"三一國際","changeRate":0.028019,"change":0.42,"latestPrice":15.41,"volume":3421913,"market":"HK","high":15.45,"low":15,"preClose":14.99,"open":15.05,"turnoverRate":0.001054,"peRate":45.280827,"amplitude":0.03002,"marketValue":50051679984.59,"askSize":53000,"bidSize":12000,"askPrice":15.41,"bidPrice":15.4,"week52High":15.45,"week52Low":3.861,"changeRate5Day":0.079888,"changeRate20Day":0.400909,"changeRate60Day":1.266176,"changeRateWTD":0.028019,"changeRateMTD":0.280964,"changeRateQTD":0.779446,"changeRateYTD":0.779446,"amount":52151117,"eps":0.340321,"ttmEps":0.498682,"lyrPeRate":45.280827,"pbRate":3.52456,"volumeRatio":0.574277,"roa":0.024956,"roe":0.11221,"dividePrice":0.309138,"divideRate":0.020061,"floatMarketCap":50051679984.590004,"shortable":3,"shares":3247999999,"floatShares":3247999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松國際","changeRate":0.023069,"change":0.23,"latestPrice":10.2,"volume":191364,"market":"HK","high":10.39,"low":10.05,"preClose":9.97,"open":10.05,"turnoverRate":0.000154,"peRate":15.239866,"amplitude":0.034102,"marketValue":12699000000,"askSize":10000,"bidSize":13000,"askPrice":10.26,"bidPrice":10.2,"week52High":12.08,"week52Low":4.254,"changeRate5Day":0.007905,"changeRate20Day":-0.07441,"changeRate60Day":0.20283,"changeRateWTD":0.023069,"changeRateMTD":-0.050279,"changeRateQTD":0.106291,"changeRateYTD":0.106291,"amount":1960262,"eps":0.669297,"ttmEps":0.635402,"lyrPeRate":15.239866,"pbRate":2.116328,"volumeRatio":0.120177,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.014745,"floatMarketCap":12699000000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"中國重汽","changeRate":0.019395,"change":0.82,"latestPrice":43.1,"volume":450183,"market":"HK","high":43.36,"low":42,"preClose":42.28,"open":42,"turnoverRate":0.000163,"peRate":17.784353,"amplitude":0.032167,"marketValue":118999100000,"askSize":9000,"bidSize":7000,"askPrice":43.1,"bidPrice":43.08,"week52High":45.78,"week52Low":16.613,"changeRate5Day":0.073742,"changeRate20Day":0.336849,"changeRate60Day":0.605812,"changeRateWTD":0.019395,"changeRateMTD":0.199889,"changeRateQTD":0.560463,"changeRateYTD":0.560463,"amount":19396287,"eps":2.423479,"ttmEps":2.472484,"lyrPeRate":17.784353,"pbRate":2.42701,"volumeRatio":0.149652,"roa":0.033317,"roe":0.137053,"dividePrice":1.349938,"divideRate":0.031321,"floatMarketCap":118998812910.90001,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中聯重科","changeRate":0.011917,"change":0.12,"latestPrice":10.19,"volume":1281940,"market":"HK","high":10.23,"low":10.05,"preClose":10.07,"open":10.18,"turnoverRate":0.000826,"peRate":21.909038,"amplitude":0.017875,"marketValue":88133310000,"askSize":7800,"bidSize":163000,"askPrice":10.19,"bidPrice":10.18,"week52High":10.3,"week52Low":4.512,"changeRate5Day":0.022066,"changeRate20Day":0.205917,"changeRate60Day":0.46957,"changeRateWTD":0.011917,"changeRateMTD":0.161916,"changeRateQTD":0.314839,"changeRateYTD":0.314839,"amount":12981169,"eps":0.465105,"ttmEps":0.546777,"lyrPeRate":21.909038,"pbRate":1.332034,"volumeRatio":0.213955,"roa":0.018297,"roe":0.07656,"dividePrice":0.5488,"divideRate":0.053857,"floatMarketCap":15820051914.119999,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"中國龍工","changeRate":0.00289,"change":0.01,"latestPrice":3.47,"volume":2633000,"market":"HK","high":3.5,"low":3.44,"preClose":3.46,"open":3.46,"turnoverRate":0.000615,"peRate":14.583631,"amplitude":0.017341,"marketValue":14851599996.53,"askSize":135000,"bidSize":119000,"askPrice":3.47,"bidPrice":3.46,"week52High":3.55,"week52Low":1.574,"changeRate5Day":0.011662,"changeRate20Day":0.084375,"changeRate60Day":0.196552,"changeRateWTD":0.00289,"changeRateMTD":0.084375,"changeRateQTD":0.172297,"changeRateYTD":0.172297,"amount":9117425,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":14.583631,"pbRate":1.210743,"volumeRatio":1.711832,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.037464,"floatMarketCap":14851599996.53,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0}]}}}