港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

重型机械股

3,154.108

-23.257-0.73%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：3,187.812

開：3,174.248

低：3,129.647

收：3,177.365

成交量：2,174.02萬

成交額：2.13億

市值：1,916.58億

流通市值：1,385.05億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

三一國際 HK 00631	8.6	+1.18%	+0.100	637.87萬	5,480.63萬	277.87億
中國龍工 HK 03339	3.05	+0.33%	+0.010	201.99萬	612.90萬	130.54億
中聯重科 HK 01157	7.5	-0.40%	-0.030	846.54萬	6,350.11萬	648.68億
中國重汽 HK 03808	26.98	-1.53%	-0.420	245.77萬	6,633.17萬	744.92億
森松國際 HK 02155	9.4	-1.57%	-0.150	241.85萬	2,268.47萬	117.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1548"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":3154.1082,"timestamp":1766549302603,"preClose":3177.3652,"halted":0,"volume":21740202,"delay":0,"changeRate":-0.00732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"聖誕節休市","change":-23.25708,"latestTime":"12-24 12:00:00","open":3174.2478,"high":3187.8115,"low":3129.6467,"amount":213452786,"amplitude":0.018306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766539800000,1766548800000]],"pbRate":1.421704,"peRate":13.603622,"turnoverRate":0.001608,"increases":1,"decrements":3,"flats":1,"marketCap":191657733120,"floatMarketCap":138504824832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":3187.8115,"amplitude":0.018306,"preClose":3177.3652,"low":3129.6467,"pbRate":"1.421704","latestPrice":3154.1082,"volume":21740202,"delay":0,"open":3174.2478,"prevYearClose":2238.5854,"prevWeekClose":3144.273,"prevMonthClose":3020.051,"prevQuarterClose":2899.518,"fiveDayClose":3289.008,"twentyDayClose":3067.284,"sixtyDayClose":2795.771,"secType":"PLATE","market":"HK","turnoverRate":0.001608,"peRate":13.603622,"marketCap":191657733120,"floatMarketCap":138504824832,"timestamp":1766549302603,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"三一國際","changeRate":0.011765,"change":0.1,"latestPrice":8.6,"volume":6378696,"market":"HK","high":8.76,"low":8.43,"preClose":8.5,"open":8.55,"turnoverRate":0.001974,"peRate":22.508985,"amplitude":0.038824,"marketValue":27786600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.76,"week52Low":3.861,"changeRate5Day":0.043689,"changeRate20Day":0.166893,"changeRate60Day":0.140584,"changeRateWTD":0.02994,"changeRateMTD":0.182944,"changeRateQTD":0.057811,"changeRateYTD":1.000465,"amount":54806333,"eps":0.38207,"ttmEps":0.487748,"lyrPeRate":22.508985,"pbRate":2.000553,"volumeRatio":1.397399,"roa":0.024956,"roe":0.11221,"dividePrice":0.2898,"divideRate":0.033698,"floatMarketCap":27786600000,"shortable":3,"shares":3231000000,"floatShares":3231000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"中國龍工","changeRate":0.003289,"change":0.01,"latestPrice":3.05,"volume":2019927,"market":"HK","high":3.06,"low":3.01,"preClose":3.04,"open":3.04,"turnoverRate":0.000472,"peRate":11.553068,"amplitude":0.016447,"marketValue":13053999996.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.312,"changeRate5Day":0,"changeRate20Day":0.020067,"changeRate60Day":0.037415,"changeRateWTD":0.020067,"changeRateMTD":0.037415,"changeRateQTD":0.02349,"changeRateYTD":1.155477,"amount":6128961,"eps":0.263999,"ttmEps":0.308943,"lyrPeRate":11.553068,"pbRate":1.088054,"volumeRatio":1.453926,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.042623,"floatMarketCap":13053999996.949999,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中聯重科","changeRate":-0.003984,"change":-0.03,"latestPrice":7.5,"volume":8465380,"market":"HK","high":7.58,"low":7.45,"preClose":7.53,"open":7.45,"turnoverRate":0.005453,"peRate":16.486889,"amplitude":0.017264,"marketValue":64867500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.956,"week52Low":4.512,"changeRate5Day":-0.019608,"changeRate20Day":0.057828,"changeRate60Day":0.114413,"changeRateWTD":-0.00266,"changeRateMTD":0.063679,"changeRateQTD":0.057828,"changeRateYTD":0.428844,"amount":63501062,"eps":0.454907,"ttmEps":0.534789,"lyrPeRate":16.486889,"pbRate":1.002376,"volumeRatio":3.613345,"roa":0.018297,"roe":0.07656,"dividePrice":0.5489,"divideRate":0.073187,"floatMarketCap":11643806610,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"中國重汽","changeRate":-0.015328,"change":-0.42,"latestPrice":26.98,"volume":2457702,"market":"HK","high":27.56,"low":26.7,"preClose":27.4,"open":27.3,"turnoverRate":0.00089,"peRate":11.382327,"amplitude":0.031387,"marketValue":74491780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7,"week52Low":16.613,"changeRate5Day":-0.097659,"changeRate20Day":-0.01748,"changeRate60Day":0.205541,"changeRateWTD":-0.009545,"changeRateMTD":-0.002956,"changeRateQTD":0.175087,"changeRateYTD":0.252205,"amount":66331741,"eps":2.370341,"ttmEps":2.418272,"lyrPeRate":11.382327,"pbRate":1.553333,"volumeRatio":0.638831,"roa":0.033317,"roe":0.137053,"dividePrice":1.32034,"divideRate":0.048938,"floatMarketCap":74491600286.22,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松國際","changeRate":-0.015707,"change":-0.15,"latestPrice":9.4,"volume":2418497,"market":"HK","high":9.55,"low":9.26,"preClose":9.55,"open":9.49,"turnoverRate":0.001943,"peRate":13.690275,"amplitude":0.030366,"marketValue":11703000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":3.804,"changeRate5Day":0.111111,"changeRate20Day":0.052632,"changeRate60Day":-0.126394,"changeRateWTD":0.010753,"changeRateMTD":0.090487,"changeRateQTD":-0.144677,"changeRateYTD":1.194723,"amount":22684689,"eps":0.686619,"ttmEps":0.621471,"lyrPeRate":13.690275,"pbRate":1.994064,"volumeRatio":1.251691,"roa":0.052376,"roe":0.132644,"dividePrice":0.156394,"divideRate":0.016638,"floatMarketCap":11703000000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0}]}}}