港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

重型机械股

4,823.329

+96.5912.04%

漲家數：5

跌家數：- -

平家數：- -

市盈率：- -

高：4,831.515

開：4,714.314

低：4,714.314

收：4,726.738

成交量：849.51萬

成交額：1.01億

市值：2,849.32億

流通市值：2,125.47億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

三一國際 HK 00631	15.41	+2.80%	+0.420	353.09萬	5,382.95萬	500.52億
森松國際 HK 02155	10.2	+2.31%	+0.230	19.14萬	196.03萬	126.99億
中國重汽 HK 03808	43.14	+2.03%	+0.860	47.17萬	2,032.33萬	1,191.10億
中聯重科 HK 01157	10.2	+1.29%	+0.130	154.91萬	1,570.18萬	882.20億
中國龍工 HK 03339	3.47	+0.29%	+0.010	275.20萬	952.93萬	148.52億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1548"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":4823.329,"timestamp":1771819194417,"preClose":4726.7383,"halted":0,"volume":8495100,"delay":0,"changeRate":0.020435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":96.59082,"latestTime":"02-23 12:00:00","open":4714.3135,"high":4831.515,"low":4714.3135,"amount":101344167,"amplitude":0.024795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.937981,"peRate":18.54363,"turnoverRate":0.000649,"increases":5,"decrements":0,"flats":0,"marketCap":284931606528,"floatMarketCap":212547100672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4831.515,"amplitude":0.024795,"preClose":4726.7383,"low":4714.3135,"pbRate":"1.937981","latestPrice":4823.329,"volume":8495100,"delay":0,"open":4714.3135,"prevYearClose":3194.2993,"prevWeekClose":4726.738,"prevMonthClose":4061.219,"prevQuarterClose":3194.299,"fiveDayClose":4538.587,"twentyDayClose":3752.907,"sixtyDayClose":2959.698,"secType":"PLATE","market":"HK","turnoverRate":0.000649,"peRate":18.54363,"marketCap":284931606528,"floatMarketCap":212547100672,"timestamp":1771819194417,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"三一國際","changeRate":0.028019,"change":0.42,"latestPrice":15.41,"volume":3530913,"market":"HK","high":15.45,"low":15,"preClose":14.99,"open":15.05,"turnoverRate":0.001087,"peRate":45.274588,"amplitude":0.03002,"marketValue":50051679984.59,"askSize":27000,"bidSize":58000,"askPrice":15.41,"bidPrice":15.39,"week52High":15.45,"week52Low":3.861,"changeRate5Day":0.079888,"changeRate20Day":0.400909,"changeRate60Day":1.266176,"changeRateWTD":0.028019,"changeRateMTD":0.280964,"changeRateQTD":0.779446,"changeRateYTD":0.779446,"amount":53829545,"eps":0.340368,"ttmEps":0.498751,"lyrPeRate":45.274588,"pbRate":3.524075,"volumeRatio":0.553065,"roa":0.024956,"roe":0.11221,"dividePrice":0.309181,"divideRate":0.020064,"floatMarketCap":50051679984.590004,"shortable":3,"shares":3247999999,"floatShares":3247999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松國際","changeRate":0.023069,"change":0.23,"latestPrice":10.2,"volume":191364,"market":"HK","high":10.39,"low":10.05,"preClose":9.97,"open":10.05,"turnoverRate":0.000154,"peRate":15.237767,"amplitude":0.034102,"marketValue":12699000000,"askSize":3000,"bidSize":12000,"askPrice":10.26,"bidPrice":10.2,"week52High":12.08,"week52Low":4.254,"changeRate5Day":0.007905,"changeRate20Day":-0.07441,"changeRate60Day":0.20283,"changeRateWTD":0.023069,"changeRateMTD":-0.050279,"changeRateQTD":0.106291,"changeRateYTD":0.106291,"amount":1960262,"eps":0.669389,"ttmEps":0.63549,"lyrPeRate":15.237767,"pbRate":2.116037,"volumeRatio":0.112165,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.014745,"floatMarketCap":12699000000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"中國重汽","changeRate":0.020341,"change":0.86,"latestPrice":43.14,"volume":471683,"market":"HK","high":43.36,"low":42,"preClose":42.28,"open":42,"turnoverRate":0.000171,"peRate":17.798405,"amplitude":0.032167,"marketValue":119109540000,"askSize":6000,"bidSize":16000,"askPrice":43.14,"bidPrice":43.12,"week52High":45.78,"week52Low":16.613,"changeRate5Day":0.074738,"changeRate20Day":0.338089,"changeRate60Day":0.607303,"changeRateWTD":0.020341,"changeRateMTD":0.201002,"changeRateQTD":0.561912,"changeRateYTD":0.561912,"amount":20323292,"eps":2.423813,"ttmEps":2.472825,"lyrPeRate":17.798405,"pbRate":2.428927,"volumeRatio":0.146346,"roa":0.033317,"roe":0.137053,"dividePrice":1.350125,"divideRate":0.031296,"floatMarketCap":119109252644.46,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中聯重科","changeRate":0.01291,"change":0.13,"latestPrice":10.2,"volume":1549140,"market":"HK","high":10.23,"low":10.05,"preClose":10.07,"open":10.18,"turnoverRate":0.000998,"peRate":21.927517,"amplitude":0.017875,"marketValue":88219800000,"askSize":121000,"bidSize":90400,"askPrice":10.2,"bidPrice":10.18,"week52High":10.3,"week52Low":4.512,"changeRate5Day":0.023069,"changeRate20Day":0.207101,"changeRate60Day":0.471012,"changeRateWTD":0.01291,"changeRateMTD":0.163056,"changeRateQTD":0.316129,"changeRateYTD":0.316129,"amount":15701763,"eps":0.465169,"ttmEps":0.546853,"lyrPeRate":21.927517,"pbRate":1.333158,"volumeRatio":0.241314,"roa":0.018297,"roe":0.07656,"dividePrice":0.5488,"divideRate":0.053804,"floatMarketCap":15835576989.599998,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"中國龍工","changeRate":0.00289,"change":0.01,"latestPrice":3.47,"volume":2752000,"market":"HK","high":3.5,"low":3.44,"preClose":3.46,"open":3.46,"turnoverRate":0.000643,"peRate":14.583631,"amplitude":0.017341,"marketValue":14851599996.53,"askSize":231000,"bidSize":19000,"askPrice":3.47,"bidPrice":3.46,"week52High":3.55,"week52Low":1.574,"changeRate5Day":0.011662,"changeRate20Day":0.084375,"changeRate60Day":0.196552,"changeRateWTD":0.00289,"changeRateMTD":0.084375,"changeRateQTD":0.172297,"changeRateYTD":0.172297,"amount":9529305,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":14.583631,"pbRate":1.210576,"volumeRatio":1.66992,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.037464,"floatMarketCap":14851599996.53,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0}]}}}