港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

連鎖快餐店

239.357

+3.4141.45%

漲家數：3

跌家數：1

平家數：- -

市盈率：- -

高：240.487

開：235.380

低：234.782

收：235.943

成交量：278.37萬

成交額：1,175.47萬

市值：46.41億

流通市值：46.39億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

大家樂集團 HK 00341	4.82	+2.99%	+0.140	239.80萬	1,144.27萬	27.96億
翠華控股 HK 01314	0.168	+1.82%	+0.003	28.40萬	4.76萬	2.37億
大快活集團 HK 00052	4.56	+0.44%	+0.020	4.67萬	21.32萬	5.93億
味千(中國) HK 00538	0.93	-2.11%	-0.020	5.50萬	5.12萬	10.16億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","market":"HK","secType":"PLATE","nameCN":"連鎖快餐店","latestPrice":239.35732,"timestamp":1771828941559,"preClose":235.94344,"halted":0,"volume":2783720,"delay":0,"changeRate":0.014469,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.413879,"latestTime":"02-23 14:45:04","open":235.38025,"high":240.48679,"low":234.78198,"amount":11754697,"amplitude":0.024179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":0.649514,"peRate":23.628796,"turnoverRate":0.000867,"increases":3,"decrements":1,"flats":0,"marketCap":4641046176,"floatMarketCap":4638578016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","high":240.48679,"amplitude":0.024179,"preClose":235.94344,"low":234.78198,"pbRate":"0.649514","latestPrice":239.35732,"volume":2783720,"delay":0,"open":235.38025,"prevYearClose":238.56152,"prevWeekClose":235.943,"prevMonthClose":234.228,"prevQuarterClose":238.562,"fiveDayClose":238.379,"twentyDayClose":230.533,"sixtyDayClose":264.635,"secType":"PLATE","market":"HK","turnoverRate":0.000867,"peRate":23.628796,"marketCap":4641046176,"floatMarketCap":4638578016,"timestamp":1771828941559,"nameCN":"連鎖快餐店"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1547\",,,,undefined,":{"bkCode":"BK1547","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00341","nameCN":"大家樂集團","changeRate":0.029915,"change":0.14,"latestPrice":4.82,"volume":2398000,"market":"HK","high":4.86,"low":4.66,"preClose":4.68,"open":4.78,"turnoverRate":0.004134,"peRate":12.05,"amplitude":0.042735,"marketValue":2795600000,"askSize":16000,"bidSize":6000,"askPrice":4.83,"bidPrice":4.82,"week52High":8.177,"week52Low":4.53,"changeRate5Day":0.010482,"changeRate20Day":0.047826,"changeRate60Day":-0.138978,"changeRateWTD":0.029915,"changeRateMTD":0.025532,"changeRateQTD":-0.020325,"changeRateYTD":-0.020325,"amount":11442700,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":12.05,"pbRate":1.059919,"volumeRatio":1.490617,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.072614,"floatMarketCap":2795600000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01314","nameCN":"翠華控股","changeRate":0.018182,"change":0.003,"latestPrice":0.168,"volume":284000,"market":"HK","high":0.17,"low":0.167,"preClose":0.165,"open":0.167,"turnoverRate":0.000201,"peRate":18.338609,"amplitude":0.018182,"marketValue":237086043.6,"askSize":4000,"bidSize":112000,"askPrice":0.168,"bidPrice":0.163,"week52High":0.24,"week52Low":0.151,"changeRate5Day":0.005988,"changeRate20Day":0.018182,"changeRate60Day":-0.04,"changeRateWTD":0.018182,"changeRateMTD":0.012048,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":47608,"eps":0.009161,"ttmEps":0.008128,"lyrPeRate":18.338609,"pbRate":0.505734,"volumeRatio":3.14557,"roa":-0.002854,"roe":0.026515,"dividePrice":0.01,"divideRate":0.059524,"floatMarketCap":237086043.6,"shortable":0,"shares":1411226450,"floatShares":1411226450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集團","changeRate":0.004405,"change":0.02,"latestPrice":4.56,"volume":46720,"market":"HK","high":4.57,"low":4.54,"preClose":4.54,"open":4.54,"turnoverRate":0.000361,"peRate":16.622497,"amplitude":0.006608,"marketValue":592800000,"askSize":28500,"bidSize":10000,"askPrice":4.57,"bidPrice":4.55,"week52High":5.665,"week52Low":4.45,"changeRate5Day":0.017857,"changeRate20Day":0.011086,"changeRate60Day":-0.078602,"changeRateWTD":0.004405,"changeRateMTD":0.00885,"changeRateQTD":-0.023555,"changeRateYTD":-0.023555,"amount":213229,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.622497,"pbRate":0.919937,"volumeRatio":1.53054,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.048246,"floatMarketCap":590760676.8,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00538","nameCN":"味千(中國)","changeRate":-0.021053,"change":-0.02,"latestPrice":0.93,"volume":55000,"market":"HK","high":0.94,"low":0.93,"preClose":0.95,"open":0.94,"turnoverRate":0.00005,"peRate":0,"amplitude":0.010526,"marketValue":1015560000,"askSize":5000,"bidSize":382000,"askPrice":0.93,"bidPrice":0.92,"week52High":1.1,"week52Low":0.664,"changeRate5Day":-0.021053,"changeRate20Day":0.033333,"changeRate60Day":0.094118,"changeRateWTD":-0.021053,"changeRateMTD":0.021978,"changeRateQTD":0.081395,"changeRateYTD":0.081395,"amount":51160,"eps":-0.022701,"ttmEps":0.012486,"lyrPeRate":0,"pbRate":0.31241,"volumeRatio":0.230707,"roa":0.005605,"roe":0.004946,"dividePrice":0.064,"divideRate":0.068817,"floatMarketCap":1015131102.6,"shortable":0,"shares":1092000000,"floatShares":1091538820,"impliedVol":0,"impliedVolPercentile":0}]}}}