港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

奢侈品股

1,544.197

+19.8431.30%

漲家數：4

跌家數：6

平家數：2

市盈率：- -

高：1,551.311

開：1,524.210

低：1,524.210

收：1,524.354

成交量：1,573.59萬

成交額：1.80億

市值：2,863.65億

流通市值：2,863.58億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

普拉達 HK 01913	42.08	+2.53%	+1.040	107.00萬	4,477.86萬	1,076.83億
謝瑞麟 HK 00417	0.93	+1.09%	+0.010	1.20萬	1.12萬	2.32億
周大福 HK 01929	14.31	+0.92%	+0.130	866.39萬	1.24億	1,411.68億
迪生創建 HK 00113	5.8	+0.17%	+0.010	9.40萬	54.49萬	22.39億
景福集團 HK 00280	0.54	0.00%	0.000	0.00	0.00	4.91億
寶光實業 HK 00084	0.065	0.00%	0.000	0.00	0.00	6,740.50萬
六福集團 HK 00590	32.42	-0.31%	-0.100	19.20萬	620.31萬	190.31億
東方錶行集團 HK 00398	3.4	-1.16%	-0.040	23.60萬	80.48萬	16.56億
周生生 HK 00116	14.28	-1.24%	-0.180	13.80萬	196.75萬	95.96億
英皇鐘錶珠寶 HK 00887	0.38	-1.30%	-0.005	418.00萬	155.64萬	27.58億
亨得利 HK 03389	0.173	-2.26%	-0.004	58.00萬	10.21萬	7.62億
冠城鐘錶珠寶 HK 00256	0.157	-2.48%	-0.004	57.00萬	9.02萬	6.83億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1545"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"奢侈品股","latestPrice":1544.1969,"timestamp":1771565964232,"preClose":1524.3544,"halted":0,"volume":15735906,"delay":0,"changeRate":0.013017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":19.842529,"latestTime":"02-20 13:39:29","open":1524.2095,"high":1551.3113,"low":1524.2095,"amount":179927902,"amplitude":0.017779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.50313,"peRate":17.440441,"turnoverRate":0.00048,"increases":4,"decrements":6,"flats":2,"marketCap":286365162888,"floatMarketCap":286357731656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1551.3113,"amplitude":0.017779,"preClose":1524.3544,"low":1524.2095,"pbRate":"2.50313","latestPrice":1544.1969,"volume":15735906,"delay":0,"open":1524.2095,"prevYearClose":1441.7308,"prevWeekClose":1516.447,"prevMonthClose":1517.92,"prevQuarterClose":1441.731,"fiveDayClose":1546.541,"twentyDayClose":1479.309,"sixtyDayClose":1600.759,"secType":"PLATE","market":"HK","turnoverRate":0.00048,"peRate":17.440441,"marketCap":286365162888,"floatMarketCap":286357731656,"timestamp":1771565964232,"nameCN":"奢侈品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":4,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01913","nameCN":"普拉達","changeRate":0.025341,"change":1.04,"latestPrice":42.08,"volume":1070049,"market":"HK","high":42.44,"low":41.4,"preClose":41.04,"open":41.6,"turnoverRate":0.000418,"peRate":128.352168,"amplitude":0.025341,"marketValue":107682720000,"askSize":17700,"bidSize":4400,"askPrice":42.08,"bidPrice":42.04,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.012025,"changeRate20Day":0.00718,"changeRate60Day":-0.069027,"changeRateWTD":0.004776,"changeRateMTD":0.050949,"changeRateQTD":-0.064889,"changeRateYTD":-0.064889,"amount":44778622,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":128.352168,"pbRate":2.774847,"volumeRatio":1.227518,"roa":0.10288,"roe":0.206478,"dividePrice":1.4331,"divideRate":0.034057,"floatMarketCap":107675313920,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"謝瑞麟","changeRate":0.01087,"change":0.01,"latestPrice":0.93,"volume":12000,"market":"HK","high":0.93,"low":0.93,"preClose":0.92,"open":0.93,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":231739287.9,"askSize":4000,"bidSize":8000,"askPrice":0.94,"bidPrice":0.93,"week52High":2.45,"week52Low":0.57,"changeRate5Day":-0.05102,"changeRate20Day":-0.097087,"changeRate60Day":-0.088235,"changeRateWTD":-0.021053,"changeRateMTD":0,"changeRateQTD":0.044944,"changeRateYTD":0.044944,"amount":11160,"eps":-0.793604,"ttmEps":-0.759488,"lyrPeRate":0,"pbRate":0.694629,"volumeRatio":0.683595,"roa":-0.030722,"roe":-0.437608,"dividePrice":0,"divideRate":0,"floatMarketCap":231739287.9,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.009168,"change":0.13,"latestPrice":14.31,"volume":8663857,"market":"HK","high":14.44,"low":14.19,"preClose":14.18,"open":14.19,"turnoverRate":0.000878,"peRate":24.160788,"amplitude":0.01763,"marketValue":141168150000,"askSize":166600,"bidSize":87400,"askPrice":14.31,"bidPrice":14.3,"week52High":16.666,"week52Low":7.161,"changeRate5Day":-0.011057,"changeRate20Day":0.063941,"changeRate60Day":-0.045618,"changeRateWTD":0.028756,"changeRateMTD":-0.00625,"changeRateQTD":0.154964,"changeRateYTD":0.154964,"amount":123869195,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.160788,"pbRate":5.393944,"volumeRatio":1.139292,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.037736,"floatMarketCap":141168150000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"迪生創建","changeRate":0.001727,"change":0.01,"latestPrice":5.8,"volume":94000,"market":"HK","high":5.8,"low":5.79,"preClose":5.79,"open":5.79,"turnoverRate":0.000244,"peRate":11.505882,"amplitude":0.001727,"marketValue":2238800000,"askSize":51500,"bidSize":1000,"askPrice":5.84,"bidPrice":5.8,"week52High":6.716,"week52Low":4.17,"changeRate5Day":0.010453,"changeRate20Day":0.041293,"changeRate60Day":0.15861,"changeRateWTD":0.001727,"changeRateMTD":0.024735,"changeRateQTD":0.019332,"changeRateYTD":0.019332,"amount":544900,"eps":0.50409,"ttmEps":0.556816,"lyrPeRate":11.505882,"pbRate":0.601294,"volumeRatio":3.31964,"roa":0.028576,"roe":0.059368,"dividePrice":0.3002,"divideRate":0.051759,"floatMarketCap":2238800000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"景福集團","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"HK","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":5.561678,"amplitude":0,"marketValue":491026571.1,"askSize":478000,"bidSize":314000,"askPrice":0.54,"bidPrice":0.53,"week52High":0.605,"week52Low":0.301,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0.067194,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":0,"eps":0.097093,"ttmEps":0.100035,"lyrPeRate":5.561678,"pbRate":0.589283,"volumeRatio":0,"roa":0.047153,"roe":0.113344,"dividePrice":0.03,"divideRate":0.055556,"floatMarketCap":491026571.1,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"寶光實業","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"HK","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67404999.935,"askSize":2013000,"bidSize":88000,"askPrice":0.07,"bidPrice":0.064,"week52High":0.088,"week52Low":0.061,"changeRate5Day":-0.015152,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":0,"eps":-0.102794,"ttmEps":-0.08874,"lyrPeRate":0,"pbRate":0.073755,"volumeRatio":0,"roa":-0.026215,"roe":-0.100961,"dividePrice":0,"divideRate":0,"floatMarketCap":67404999.935,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集團","changeRate":-0.003075,"change":-0.1,"latestPrice":32.42,"volume":192000,"market":"HK","high":32.48,"low":32.12,"preClose":32.52,"open":32.16,"turnoverRate":0.000327,"peRate":17.305813,"amplitude":0.01107,"marketValue":19030540000,"askSize":2000,"bidSize":2000,"askPrice":32.42,"bidPrice":32.36,"week52High":34.5,"week52Low":13.217,"changeRate5Day":-0.019952,"changeRate20Day":0.07351,"changeRate60Day":0.326785,"changeRateWTD":0.018856,"changeRateMTD":0.008712,"changeRateQTD":0.379574,"changeRateYTD":0.379574,"amount":6203060,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.305813,"pbRate":1.396362,"volumeRatio":0.209663,"roa":0.059751,"roe":0.0937,"dividePrice":1.0992,"divideRate":0.033905,"floatMarketCap":19030540000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"東方錶行集團","changeRate":-0.011628,"change":-0.04,"latestPrice":3.4,"volume":236000,"market":"HK","high":3.45,"low":3.4,"preClose":3.44,"open":3.44,"turnoverRate":0.000485,"peRate":8.264604,"amplitude":0.014535,"marketValue":1655800000,"askSize":554000,"bidSize":160000,"askPrice":3.42,"bidPrice":3.4,"week52High":3.585,"week52Low":2.886,"changeRate5Day":-0.002933,"changeRate20Day":-0.008746,"changeRate60Day":0.041667,"changeRateWTD":-0.005848,"changeRateMTD":-0.002933,"changeRateQTD":-0.015349,"changeRateYTD":-0.015349,"amount":804780,"eps":0.411393,"ttmEps":0.373195,"lyrPeRate":8.264604,"pbRate":0.921662,"volumeRatio":0.310939,"roa":0.061881,"roe":0.100194,"dividePrice":0.3751,"divideRate":0.110324,"floatMarketCap":1655800000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":-0.012448,"change":-0.18,"latestPrice":14.28,"volume":138000,"market":"HK","high":14.46,"low":14.2,"preClose":14.46,"open":14.46,"turnoverRate":0.000205,"peRate":11.994053,"amplitude":0.017981,"marketValue":9596160000,"askSize":1000,"bidSize":2000,"askPrice":14.3,"bidPrice":14.26,"week52High":15.74,"week52Low":5.938,"changeRate5Day":0.014925,"changeRate20Day":0.046154,"changeRate60Day":0.160032,"changeRateWTD":0.028818,"changeRateMTD":-0.025921,"changeRateQTD":0.170492,"changeRateYTD":0.170492,"amount":1967495,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.994053,"pbRate":0.697106,"volumeRatio":0.188101,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.039916,"floatMarketCap":9596160000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"英皇鐘錶珠寶","changeRate":-0.012987,"change":-0.005,"latestPrice":0.38,"volume":4180000,"market":"HK","high":0.38,"low":0.365,"preClose":0.385,"open":0.38,"turnoverRate":0.000576,"peRate":10.034593,"amplitude":0.038961,"marketValue":2757659999.62,"askSize":3080000,"bidSize":1230000,"askPrice":0.385,"bidPrice":0.375,"week52High":0.638,"week52Low":0.157,"changeRate5Day":0.055556,"changeRate20Day":0.563786,"changeRate60Day":0.357143,"changeRateWTD":0.041096,"changeRateMTD":0.288136,"changeRateQTD":0.659389,"changeRateYTD":0.659389,"amount":1556400,"eps":0.037869,"ttmEps":0.038258,"lyrPeRate":10.034593,"pbRate":0.511681,"volumeRatio":0.10217,"roa":0.036726,"roe":0.049084,"dividePrice":0.011,"divideRate":0.028947,"floatMarketCap":2757659999.62,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"亨得利","changeRate":-0.022599,"change":-0.004,"latestPrice":0.173,"volume":580000,"market":"HK","high":0.177,"low":0.173,"preClose":0.177,"open":0.175,"turnoverRate":0.000132,"peRate":0,"amplitude":0.022599,"marketValue":761895279.907,"askSize":92000,"bidSize":380000,"askPrice":0.178,"bidPrice":0.172,"week52High":0.21,"week52Low":0.086,"changeRate5Day":-0.02809,"changeRate20Day":0.244604,"changeRate60Day":0.429752,"changeRateWTD":-0.03352,"changeRateMTD":0.017647,"changeRateQTD":0.244604,"changeRateYTD":0.244604,"amount":102136,"eps":-0.01675,"ttmEps":-0.009343,"lyrPeRate":0,"pbRate":0.214654,"volumeRatio":0.882609,"roa":-0.021179,"roe":-0.009171,"dividePrice":0,"divideRate":0,"floatMarketCap":761895279.907,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"冠城鐘錶珠寶","changeRate":-0.024845,"change":-0.004,"latestPrice":0.157,"volume":570000,"market":"HK","high":0.166,"low":0.157,"preClose":0.161,"open":0.166,"turnoverRate":0.000131,"peRate":0,"amplitude":0.055901,"marketValue":683264000,"askSize":152000,"bidSize":100000,"askPrice":0.157,"bidPrice":0.156,"week52High":0.91,"week52Low":0.15,"changeRate5Day":-0.024845,"changeRate20Day":-0.194872,"changeRate60Day":-0.048485,"changeRateWTD":-0.006329,"changeRateMTD":-0.065476,"changeRateQTD":-0.215,"changeRateYTD":-0.215,"amount":90154,"eps":-0.058382,"ttmEps":-0.069699,"lyrPeRate":0,"pbRate":0.177022,"volumeRatio":0.429032,"roa":0.001099,"roe":-0.083702,"dividePrice":0,"divideRate":0,"floatMarketCap":683246448.342,"shortable":0,"shares":4352000000,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0}]}}}