港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

黃金股

7,315.369

-191.364-2.55%

漲家數：- -

跌家數：8

平家數：- -

市盈率：- -

高：7,442.868

開：7,442.868

低：7,121.627

收：7,506.733

成交量：2.19億

成交額：76.49億

市值：1.56萬億

流通市值：5,598.93億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

老鋪黃金 HK 06181	648	-0.08%	-0.500	58.39萬	3.77億	1,146.96億
潼關黃金 HK 00340	3.37	-1.46%	-0.050	2,731.90萬	9,088.71萬	179.08億
招金礦業 HK 01818	30.54	-1.48%	-0.460	2,347.75萬	7.10億	1,081.73億
靈寶黃金(一百) HK 03330	26.22	-2.89%	-0.780	3,433.83萬	8.86億	344.79億
紫金礦業 HK 02899	37	-3.29%	-1.260	9,602.44萬	35.28億	9,838.30億
中國黃金國際 HK 02099	162.3	-3.39%	-5.700	569.43萬	9.09億	642.71億
山東黃金 HK 01787	36.34	-4.52%	-1.720	2,059.78萬	7.44億	1,675.27億
赤峰黃金 HK 06693	37.7	-6.45%	-2.600	1,062.68萬	4.02億	716.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黃金股","latestPrice":7315.369,"timestamp":1773647870424,"preClose":7506.7334,"halted":0,"volume":218670145,"delay":0,"changeRate":-0.025492,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-191.364258,"latestTime":"03-16 15:57:51","open":7442.8677,"high":7442.8677,"low":7121.627,"amount":7648747437,"amplitude":0.042794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":5.411734,"peRate":23.901035,"turnoverRate":0.012795,"increases":0,"decrements":8,"flats":0,"marketCap":1562514350080,"floatMarketCap":559893356544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":7442.8677,"amplitude":0.042794,"preClose":7506.7334,"low":7121.627,"pbRate":"5.411734","latestPrice":7315.369,"volume":218670145,"delay":0,"open":7442.8677,"prevYearClose":6938.1157,"prevWeekClose":7506.733,"prevMonthClose":8568.575,"prevQuarterClose":6938.116,"fiveDayClose":7673.185,"twentyDayClose":8372.055,"sixtyDayClose":6877.09,"secType":"PLATE","market":"HK","turnoverRate":0.012795,"peRate":23.901035,"marketCap":1562514350080,"floatMarketCap":559893356544,"timestamp":1773647870424,"nameCN":"黃金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06181","nameCN":"老鋪黃金","changeRate":-0.000771,"change":-0.5,"latestPrice":648,"volume":583888,"market":"HK","high":657,"low":631,"preClose":648.5,"open":648,"turnoverRate":0.004055,"peRate":68.419229,"amplitude":0.040093,"marketValue":114696000000,"askSize":4800,"bidSize":700,"askPrice":648,"bidPrice":647.5,"week52High":1090.233,"week52Low":582.507,"changeRate5Day":0.01967,"changeRate20Day":-0.156799,"changeRate60Day":-0.021887,"changeRateWTD":-0.000771,"changeRateMTD":-0.104354,"changeRateQTD":0.048544,"changeRateYTD":0.048544,"amount":377291681,"eps":9.471022,"ttmEps":20.439178,"lyrPeRate":68.419229,"pbRate":13.203603,"volumeRatio":0.394912,"roa":0.301057,"roe":0.597237,"dividePrice":18.074513,"divideRate":0.027893,"floatMarketCap":93312000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5618,"impliedVolPercentile":0.3158},{"symbol":"00340","nameCN":"潼關黃金","changeRate":-0.01462,"change":-0.05,"latestPrice":3.37,"volume":27318958,"market":"HK","high":3.41,"low":3.23,"preClose":3.42,"open":3.4,"turnoverRate":0.005141,"peRate":64.967612,"amplitude":0.052632,"marketValue":17908180000,"askSize":120000,"bidSize":298000,"askPrice":3.37,"bidPrice":3.36,"week52High":4.14,"week52Low":0.746,"changeRate5Day":-0.034384,"changeRate20Day":0.036923,"changeRate60Day":0.174216,"changeRateWTD":-0.01462,"changeRateMTD":-0.138107,"changeRateQTD":0.203571,"changeRateYTD":0.203571,"amount":90887139,"eps":0.051872,"ttmEps":0.087,"lyrPeRate":64.967612,"pbRate":5.877688,"volumeRatio":1.640805,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.003561,"floatMarketCap":17908180000,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"招金礦業","changeRate":-0.014839,"change":-0.46,"latestPrice":30.54,"volume":23477478,"market":"HK","high":31.32,"low":29.46,"preClose":31,"open":30.88,"turnoverRate":0.008148,"peRate":86.906044,"amplitude":0.06,"marketValue":108172680000,"askSize":500,"bidSize":15500,"askPrice":30.58,"bidPrice":30.54,"week52High":42.36,"week52Low":13.544,"changeRate5Day":-0.05273,"changeRate20Day":-0.071168,"changeRate60Day":0.038776,"changeRateWTD":-0.014839,"changeRateMTD":-0.114783,"changeRateQTD":-0.006506,"changeRateYTD":-0.006506,"amount":710181983,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":86.906044,"pbRate":3.948801,"volumeRatio":1.274665,"roa":0.036438,"roe":0.111346,"dividePrice":0.056695,"divideRate":0.001856,"floatMarketCap":88002707932.38,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"靈寶黃金(一百)","changeRate":-0.028889,"change":-0.78,"latestPrice":26.22,"volume":34338324,"market":"HK","high":26.8,"low":24.8,"preClose":27,"open":26.5,"turnoverRate":0.030281,"peRate":40.745902,"amplitude":0.074074,"marketValue":34479300000,"askSize":5000,"bidSize":700,"askPrice":26.22,"bidPrice":26.2,"week52High":31.2,"week52Low":5.574,"changeRate5Day":-0.054795,"changeRate20Day":0.036364,"changeRate60Day":0.475521,"changeRateWTD":-0.028889,"changeRateMTD":-0.025279,"changeRateQTD":0.463987,"changeRateYTD":0.463987,"amount":886473115,"eps":0.6435,"ttmEps":1.091718,"lyrPeRate":40.745902,"pbRate":7.307267,"volumeRatio":0.805056,"roa":0.12823,"roe":0.371305,"dividePrice":0.276674,"divideRate":0.010552,"floatMarketCap":29733480000,"shortable":3,"shares":1315000000,"floatShares":1134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"紫金礦業","changeRate":-0.032933,"change":-1.26,"latestPrice":37,"volume":96024449,"market":"HK","high":37.72,"low":36.1,"preClose":38.26,"open":37.42,"turnoverRate":0.016033,"peRate":27.318778,"amplitude":0.042342,"marketValue":983829999963,"askSize":130000,"bidSize":66000,"askPrice":37.02,"bidPrice":36.98,"week52High":46.98,"week52Low":13.43,"changeRate5Day":-0.050795,"changeRate20Day":-0.149816,"changeRate60Day":0.078089,"changeRateWTD":-0.032933,"changeRateMTD":-0.177778,"changeRateQTD":0.037577,"changeRateYTD":0.037577,"amount":3528251571,"eps":1.35438,"ttmEps":1.895406,"lyrPeRate":27.318778,"pbRate":5.124518,"volumeRatio":1.54308,"roa":0.087748,"roe":0.280128,"dividePrice":0.566955,"divideRate":0.015323,"floatMarketCap":221593000000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5169,"impliedVolPercentile":0.8537},{"symbol":"02099","nameCN":"中國黃金國際","changeRate":-0.033929,"change":-5.7,"latestPrice":162.3,"volume":5694328,"market":"HK","high":166.5,"low":155.2,"preClose":168,"open":165,"turnoverRate":0.01438,"peRate":130.96057,"amplitude":0.067262,"marketValue":64270800000,"askSize":3200,"bidSize":500,"askPrice":162.3,"bidPrice":162.2,"week52High":248.2,"week52Low":40.733,"changeRate5Day":-0.085118,"changeRate20Day":-0.192537,"changeRate60Day":0.001234,"changeRateWTD":-0.033929,"changeRateMTD":-0.208293,"changeRateQTD":0.034417,"changeRateYTD":0.034417,"amount":908858779,"eps":1.239304,"ttmEps":8.074359,"lyrPeRate":130.96057,"pbRate":3.766128,"volumeRatio":2.670992,"roa":0.101532,"roe":0.209222,"dividePrice":0.39157,"divideRate":0.002413,"floatMarketCap":64270800000.00001,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"山東黃金","changeRate":-0.045192,"change":-1.72,"latestPrice":36.34,"volume":20597815,"market":"HK","high":37.62,"low":35.28,"preClose":38.06,"open":37.5,"turnoverRate":0.020691,"peRate":63.754387,"amplitude":0.061482,"marketValue":167527400000,"askSize":6500,"bidSize":1000,"askPrice":36.38,"bidPrice":36.34,"week52High":54.45,"week52Low":16.116,"changeRate5Day":-0.096469,"changeRate20Day":-0.09557,"changeRate60Day":0.063195,"changeRateWTD":-0.045192,"changeRateMTD":-0.118389,"changeRateQTD":0.050289,"changeRateYTD":0.050289,"amount":744250785,"eps":0.57,"ttmEps":1.042,"lyrPeRate":63.754387,"pbRate":3.323407,"volumeRatio":1.223884,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.009714,"floatMarketCap":36175967708.520004,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"赤峰黃金","changeRate":-0.064516,"change":-2.6,"latestPrice":37.7,"volume":10626805,"market":"HK","high":39.56,"low":36.84,"preClose":40.3,"open":39.5,"turnoverRate":0.045029,"peRate":35.229659,"amplitude":0.067494,"marketValue":71630000000,"askSize":8800,"bidSize":200,"askPrice":37.72,"bidPrice":37.7,"week52High":49.9,"week52Low":13.681,"changeRate5Day":-0.056084,"changeRate20Day":-0.001589,"changeRate60Day":0.239316,"changeRateWTD":-0.064516,"changeRateMTD":-0.04942,"changeRateQTD":0.266801,"changeRateYTD":0.266801,"amount":402265784,"eps":1.070121,"ttmEps":1.566,"lyrPeRate":35.229659,"pbRate":5.045264,"volumeRatio":0.961531,"roa":0.125393,"roe":0.240286,"dividePrice":0.181425,"divideRate":0.004812,"floatMarketCap":8897200000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0}]}}}