港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

黃金股

6,350.536

+210.5993.43%

漲家數：8

跌家數：- -

平家數：- -

市盈率：- -

高：6,392.971

開：6,198.585

低：6,198.585

收：6,139.938

成交量：1.08億

成交額：38.44億

市值：1.41萬億

流通市值：4,941.87億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

老鋪黃金 HK 06181	350.8	+5.16%	+17.200	93.46萬	3.25億	620.92億
招金礦業 HK 01818	23.56	+3.88%	+0.880	1,367.53萬	3.21億	834.50億
山東黃金 HK 01787	22.22	+3.83%	+0.820	1,194.78萬	2.66億	1,024.34億
紫金礦業 HK 02899	35.92	+3.22%	+1.120	4,249.83萬	15.21億	9,551.49億
靈寶黃金 HK 03330	22.06	+2.99%	+0.640	2,374.63萬	5.27億	303.99億
中國黃金國際 HK 02099	221	+2.98%	+6.400	331.67萬	7.38億	875.16億
赤峰黃金 HK 06693	38	+2.70%	+1.000	327.57萬	1.24億	722.00億
潼關黃金 HK 00340	2.745	+1.11%	+0.030	839.35萬	2,310.59萬	145.57億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黃金股","latestPrice":6350.536,"timestamp":1786954107777,"preClose":6139.9375,"halted":0,"volume":107788129,"delay":0,"changeRate":0.0343,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":210.598633,"latestTime":"08-17 16:00:00","open":6198.5845,"high":6392.9707,"low":6198.5845,"amount":3844236737,"amplitude":0.031659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787016600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786930200000,1786939200000],[1786942800000,1786953600000]],"pbRate":3.931218,"peRate":14.7214,"turnoverRate":0.006067,"increases":8,"decrements":0,"flats":0,"marketCap":1409555930112,"floatMarketCap":494186730496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":6392.9707,"amplitude":0.031659,"preClose":6139.9375,"low":6198.5845,"pbRate":"3.931218","latestPrice":6350.536,"volume":107788129,"delay":0,"open":6198.5845,"prevYearClose":6938.1157,"prevWeekClose":6139.938,"prevMonthClose":5681.754,"prevQuarterClose":4640.671,"fiveDayClose":6648.42,"twentyDayClose":5135.089,"sixtyDayClose":5962.846,"secType":"PLATE","market":"HK","turnoverRate":0.006067,"peRate":14.7214,"marketCap":1409555930112,"floatMarketCap":494186730496,"timestamp":1786954107777,"nameCN":"黃金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06181","nameCN":"老鋪黃金","changeRate":0.051559,"change":17.2,"latestPrice":350.8,"volume":934565,"market":"HK","high":353,"low":337,"preClose":333.6,"open":337,"turnoverRate":0.00649,"peRate":10.669345,"amplitude":0.047962,"marketValue":62091600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":877.312,"week52Low":282.2,"changeRate5Day":-0.113246,"changeRate20Day":-0.039956,"changeRate60Day":-0.292742,"changeRateWTD":0.051559,"changeRateMTD":0.080049,"changeRateQTD":0.012702,"changeRateYTD":-0.418977,"amount":325104593,"eps":32.879244,"ttmEps":32.990526,"lyrPeRate":10.669345,"pbRate":4.808354,"volumeRatio":0.370816,"roa":0.295107,"roe":0.648389,"dividePrice":25.069696,"divideRate":0.071464,"floatMarketCap":50515200000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.7238,"impliedVolPercentile":0.8723},{"symbol":"01818","nameCN":"招金礦業","changeRate":0.038801,"change":0.88,"latestPrice":23.56,"volume":13675268,"market":"HK","high":23.72,"low":23,"preClose":22.68,"open":23.18,"turnoverRate":0.004746,"peRate":21.086315,"amplitude":0.031746,"marketValue":83449520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.053055,"changeRate20Day":0.273514,"changeRate60Day":0.072713,"changeRateWTD":0.038801,"changeRateMTD":0.111321,"changeRateQTD":0.437462,"changeRateYTD":-0.229511,"amount":320887772,"eps":1.117312,"ttmEps":1.309555,"lyrPeRate":21.086315,"pbRate":2.804722,"volumeRatio":0.527696,"roa":0.063683,"roe":0.182347,"dividePrice":0.116387,"divideRate":0.00494,"floatMarketCap":67889449865.32,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"山東黃金","changeRate":0.038318,"change":0.82,"latestPrice":22.22,"volume":11947799,"market":"HK","high":22.46,"low":21.96,"preClose":21.4,"open":22.04,"turnoverRate":0.012002,"peRate":23.638298,"amplitude":0.023364,"marketValue":102434200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.054227,"changeRate20Day":0.256432,"changeRate60Day":-0.095571,"changeRateWTD":0.038318,"changeRateMTD":0.108119,"changeRateQTD":0.337668,"changeRateYTD":-0.346509,"amount":265741211,"eps":0.94,"ttmEps":1.267,"lyrPeRate":23.638298,"pbRate":1.91416,"volumeRatio":0.485577,"roa":0.057093,"roe":0.120636,"dividePrice":0.3231,"divideRate":0.014541,"floatMarketCap":22119702875.16,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"紫金礦業","changeRate":0.032184,"change":1.12,"latestPrice":35.92,"volume":42498266,"market":"HK","high":36.02,"low":35.4,"preClose":34.8,"open":35.56,"turnoverRate":0.007096,"peRate":16.158446,"amplitude":0.017816,"marketValue":955148720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":21.837,"changeRate5Day":-0.043663,"changeRate20Day":0.210202,"changeRate60Day":0.129666,"changeRateWTD":0.032184,"changeRateMTD":0.080626,"changeRateQTD":0.330321,"changeRateYTD":0.036533,"amount":1520993627,"eps":2.222986,"ttmEps":2.633474,"lyrPeRate":16.158446,"pbRate":4.094799,"volumeRatio":0.561215,"roa":0.11763,"roe":0.337765,"dividePrice":0.9222,"divideRate":0.025674,"floatMarketCap":215124880000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.529,"impliedVolPercentile":0.7633},{"symbol":"03330","nameCN":"靈寶黃金","changeRate":0.029879,"change":0.64,"latestPrice":22.06,"volume":23746295,"market":"HK","high":22.58,"low":21.8,"preClose":21.42,"open":22.02,"turnoverRate":0.019838,"peRate":18.267638,"amplitude":0.036415,"marketValue":30398680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":10.615,"changeRate5Day":-0.091433,"changeRate20Day":0.436198,"changeRate60Day":0.230203,"changeRateWTD":0.029879,"changeRateMTD":0.143005,"changeRateQTD":0.794955,"changeRateYTD":0.235716,"amount":526740890,"eps":1.2076,"ttmEps":1.236,"lyrPeRate":18.267638,"pbRate":5.353715,"volumeRatio":0.519402,"roa":0.155705,"roe":0.39745,"dividePrice":0.249068,"divideRate":0.01129,"floatMarketCap":26405820000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"中國黃金國際","changeRate":0.029823,"change":6.4,"latestPrice":221,"volume":3316668,"market":"HK","high":226.8,"low":219,"preClose":214.6,"open":221,"turnoverRate":0.008375,"peRate":23.912565,"amplitude":0.036347,"marketValue":87516000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.243,"week52Low":73.894,"changeRate5Day":0.042453,"changeRate20Day":0.550877,"changeRate60Day":0.433204,"changeRateWTD":0.029823,"changeRateMTD":0.256396,"changeRateQTD":0.804082,"changeRateYTD":0.437249,"amount":737709436,"eps":9.242003,"ttmEps":15.319488,"lyrPeRate":23.912565,"pbRate":4.239166,"volumeRatio":0.643963,"roa":0.171535,"roe":0.336955,"dividePrice":3.6911,"divideRate":0.016702,"floatMarketCap":87516000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"赤峰黃金","changeRate":0.027027,"change":1,"latestPrice":38,"volume":3275738,"market":"HK","high":38.2,"low":37.26,"preClose":37,"open":38.02,"turnoverRate":0.01388,"peRate":19.319395,"amplitude":0.025405,"marketValue":72200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.392,"week52Low":22.28,"changeRate5Day":-0.032587,"changeRate20Day":0.439394,"changeRate60Day":0.121606,"changeRateWTD":0.027027,"changeRateMTD":0.138406,"changeRateQTD":0.653612,"changeRateYTD":0.290016,"amount":123953264,"eps":1.966935,"ttmEps":2.218128,"lyrPeRate":19.319395,"pbRate":4.34141,"volumeRatio":0.359675,"roa":0.155618,"roe":0.257527,"dividePrice":0.372437,"divideRate":0.009801,"floatMarketCap":8968000000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"潼關黃金","changeRate":0.01105,"change":0.03,"latestPrice":2.745,"volume":8393530,"market":"HK","high":2.79,"low":2.72,"preClose":2.715,"open":2.755,"turnoverRate":0.001583,"peRate":14.671299,"amplitude":0.025783,"marketValue":14556735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.066,"week52Low":1.66,"changeRate5Day":-0.059932,"changeRate20Day":0.491848,"changeRate60Day":0.204476,"changeRateWTD":0.01105,"changeRateMTD":0.339024,"changeRateQTD":0.5,"changeRateYTD":-0.001818,"amount":23105944,"eps":0.1871,"ttmEps":0.157,"lyrPeRate":14.671299,"pbRate":3.649362,"volumeRatio":0.366575,"roa":0.124144,"roe":0.251813,"dividePrice":0.032,"divideRate":0.011658,"floatMarketCap":14556735000,"shortable":3,"shares":5303000000,"floatShares":5303000000,"impliedVol":0,"impliedVolPercentile":0}]}}}