港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

黃金股

5,602.695

+397.3937.63%

漲家數：8

跌家數：- -

平家數：- -

市盈率：- -

高：5,694.473

開：5,229.406

低：5,229.406

收：5,205.303

成交量：1.32億

成交額：37.19億

市值：1.24萬億

流通市值：4,306.01億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

靈寶黃金 HK 03330	15.01	+9.72%	+1.330	2,866.92萬	4.25億	207.29億
赤峰黃金 HK 06693	27.24	+8.87%	+2.220	852.62萬	2.29億	517.56億
老鋪黃金 HK 06181	480	+8.25%	+36.600	90.42萬	4.29億	849.60億
紫金礦業 HK 02899	31.44	+8.04%	+2.340	6,343.94萬	19.59億	8,360.21億
中國黃金國際 HK 02099	148.7	+7.60%	+10.500	110.34萬	1.62億	588.85億
招金礦業 HK 01818	20.18	+6.21%	+1.180	1,500.78萬	3.01億	714.78億
山東黃金 HK 01787	22.14	+5.23%	+1.100	937.07萬	2.06億	1,020.65億
潼關黃金 HK 00340	1.82	+5.20%	+0.090	485.50萬	885.78萬	96.71億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黃金股","latestPrice":5602.6953,"timestamp":1781236799524,"preClose":5205.3027,"halted":0,"volume":131875912,"delay":0,"changeRate":0.076344,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":397.392578,"latestTime":"06-12 12:00:45","open":5229.4062,"high":5694.473,"low":5229.4062,"amount":3719112452,"amplitude":0.089345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1781240400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781227800000,1781236800000],[1781240400000,1781251200000]],"pbRate":3.331438,"peRate":12.475608,"turnoverRate":0.007687,"increases":8,"decrements":0,"flats":0,"marketCap":1235565513728,"floatMarketCap":430601344512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":5694.473,"amplitude":0.089345,"preClose":5205.3027,"low":5229.4062,"pbRate":"3.331438","latestPrice":5602.6953,"volume":131875912,"delay":0,"open":5229.4062,"prevYearClose":6938.1157,"prevWeekClose":5775.868,"prevMonthClose":5887.042,"prevQuarterClose":6957.197,"fiveDayClose":5775.868,"twentyDayClose":6794.243,"sixtyDayClose":7506.733,"secType":"PLATE","market":"HK","turnoverRate":0.007687,"peRate":12.475608,"marketCap":1235565513728,"floatMarketCap":430601344512,"timestamp":1781236799524,"nameCN":"黃金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03330","nameCN":"靈寶黃金","changeRate":0.097222,"change":1.33,"latestPrice":15.01,"volume":28669200,"market":"HK","high":15.56,"low":14.14,"preClose":13.68,"open":14.73,"turnoverRate":0.023891,"peRate":12.429612,"amplitude":0.103801,"marketValue":20728810000,"askSize":6500,"bidSize":10400,"askPrice":15.01,"bidPrice":15,"week52High":31.099,"week52Low":9.088,"changeRate5Day":0.004685,"changeRate20Day":-0.280855,"changeRate60Day":-0.442277,"changeRateWTD":0.004685,"changeRateMTD":-0.076876,"changeRateQTD":-0.416339,"changeRateYTD":-0.159198,"amount":424543115,"eps":1.2076,"ttmEps":1.236,"lyrPeRate":12.429612,"pbRate":3.667679,"volumeRatio":3.264863,"roa":0.155705,"roe":0.39745,"dividePrice":0.340592,"divideRate":0.022691,"floatMarketCap":18012000000,"shortable":3,"shares":1381000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"赤峰黃金","changeRate":0.088729,"change":2.22,"latestPrice":27.24,"volume":8526220,"market":"HK","high":28.14,"low":25.26,"preClose":25.02,"open":26.18,"turnoverRate":0.036128,"peRate":16.118343,"amplitude":0.115108,"marketValue":51756000000,"askSize":2600,"bidSize":4400,"askPrice":27.32,"bidPrice":27.24,"week52High":49.392,"week52Low":22.023,"changeRate5Day":-0.057439,"changeRate20Day":-0.312677,"changeRate60Day":-0.317122,"changeRateWTD":-0.057439,"changeRateMTD":-0.111546,"changeRateQTD":-0.334295,"changeRateYTD":-0.075262,"amount":228807671,"eps":1.69,"ttmEps":2.16629,"lyrPeRate":16.118343,"pbRate":3.126588,"volumeRatio":3.121754,"roa":0.155618,"roe":0.257527,"dividePrice":0.370712,"divideRate":0.013609,"floatMarketCap":6428640000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"老鋪黃金","changeRate":0.082544,"change":36.6,"latestPrice":480,"volume":904174,"market":"HK","high":487.8,"low":448,"preClose":443.4,"open":478,"turnoverRate":0.006279,"peRate":14.666815,"amplitude":0.089761,"marketValue":84960000000,"askSize":2300,"bidSize":100,"askPrice":480.2,"bidPrice":480,"week52High":1065.117,"week52Low":432.6,"changeRate5Day":-0.04,"changeRate20Day":-0.176672,"changeRate60Day":-0.242376,"changeRateWTD":-0.04,"changeRateMTD":-0.047619,"changeRateQTD":-0.214518,"changeRateYTD":-0.204986,"amount":428867666,"eps":32.726942,"ttmEps":32.837708,"lyrPeRate":14.666815,"pbRate":6.609894,"volumeRatio":2.064803,"roa":0.295107,"roe":0.648389,"dividePrice":24.953569,"divideRate":0.051987,"floatMarketCap":69120000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":1.015,"impliedVolPercentile":0.9897},{"symbol":"02899","nameCN":"紫金礦業","changeRate":0.080412,"change":2.34,"latestPrice":31.44,"volume":63439414,"market":"HK","high":31.96,"low":29.94,"preClose":29.1,"open":30.24,"turnoverRate":0.010593,"peRate":14.208957,"amplitude":0.069416,"marketValue":836021040000,"askSize":16000,"bidSize":22000,"askPrice":31.46,"bidPrice":31.44,"week52High":46.33,"week52Low":18.502,"changeRate5Day":-0.032734,"changeRate20Day":-0.143441,"changeRate60Day":-0.166733,"changeRateWTD":-0.032734,"changeRateMTD":-0.027408,"changeRateQTD":-0.072156,"changeRateYTD":-0.10598,"amount":1959096294,"eps":2.212689,"ttmEps":2.621275,"lyrPeRate":14.208957,"pbRate":3.600768,"volumeRatio":1.701572,"roa":0.11763,"roe":0.337765,"dividePrice":0.695085,"divideRate":0.022108,"floatMarketCap":188294160000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.901,"impliedVolPercentile":0.9919},{"symbol":"02099","nameCN":"中國黃金國際","changeRate":0.075977,"change":10.5,"latestPrice":148.7,"volume":1103400,"market":"HK","high":151.5,"low":141.8,"preClose":138.2,"open":144,"turnoverRate":0.002786,"peRate":16.110414,"amplitude":0.070188,"marketValue":58885200000,"askSize":8600,"bidSize":2100,"askPrice":148.8,"bidPrice":148.7,"week52High":243.243,"week52Low":63.751,"changeRate5Day":0.012943,"changeRate20Day":-0.096598,"changeRate60Day":-0.096845,"changeRateWTD":0.012943,"changeRateMTD":-0.009987,"changeRateQTD":0.003509,"changeRateYTD":-0.032946,"amount":162233970,"eps":9.230054,"ttmEps":12.173904,"lyrPeRate":16.110414,"pbRate":3.194186,"volumeRatio":1.17692,"roa":0.143294,"roe":0.292329,"dividePrice":2.742474,"divideRate":0.018443,"floatMarketCap":58885199999.99999,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"招金礦業","changeRate":0.062105,"change":1.18,"latestPrice":20.18,"volume":15007804,"market":"HK","high":20.68,"low":19.31,"preClose":19,"open":19.9,"turnoverRate":0.005208,"peRate":21.020834,"amplitude":0.072105,"marketValue":71477560000,"askSize":12500,"bidSize":9500,"askPrice":20.18,"bidPrice":20.16,"week52High":42.136,"week52Low":17.74,"changeRate5Day":0.000992,"changeRate20Day":-0.198124,"changeRate60Day":-0.34557,"changeRateWTD":0.000992,"changeRateMTD":-0.059032,"changeRateQTD":-0.360826,"changeRateYTD":-0.340048,"amount":300506744,"eps":0.96,"ttmEps":1.278951,"lyrPeRate":21.020834,"pbRate":2.413527,"volumeRatio":1.288855,"roa":0.063683,"roe":0.182347,"dividePrice":0.115848,"divideRate":0.005741,"floatMarketCap":58149791947.46,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"山東黃金","changeRate":0.052281,"change":1.1,"latestPrice":22.14,"volume":9370700,"market":"HK","high":22.5,"low":21.26,"preClose":21.04,"open":21.72,"turnoverRate":0.009413,"peRate":23.553192,"amplitude":0.058935,"marketValue":102065400000,"askSize":3500,"bidSize":7500,"askPrice":22.14,"bidPrice":22.12,"week52High":54.45,"week52Low":20.3,"changeRate5Day":-0.014248,"changeRate20Day":-0.223158,"changeRate60Day":-0.418287,"changeRateWTD":-0.014248,"changeRateMTD":-0.071309,"changeRateQTD":-0.315399,"changeRateYTD":-0.360116,"amount":206199236,"eps":0.94,"ttmEps":1.267,"lyrPeRate":23.553192,"pbRate":1.916144,"volumeRatio":1.535386,"roa":0.057093,"roe":0.120636,"dividePrice":0.410877,"divideRate":0.018558,"floatMarketCap":22040063980.920002,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"潼關黃金","changeRate":0.052023,"change":0.09,"latestPrice":1.82,"volume":4855000,"market":"HK","high":1.87,"low":1.78,"preClose":1.73,"open":1.81,"turnoverRate":0.000914,"peRate":9.727419,"amplitude":0.052023,"marketValue":9671480000,"askSize":102000,"bidSize":22000,"askPrice":1.83,"bidPrice":1.82,"week52High":4.066,"week52Low":1.66,"changeRate5Day":-0.069054,"changeRate20Day":-0.311128,"changeRate60Day":-0.458172,"changeRateWTD":-0.069054,"changeRateMTD":-0.138258,"changeRateQTD":-0.358929,"changeRateYTD":-0.338182,"amount":8857756,"eps":0.1871,"ttmEps":0.156,"lyrPeRate":9.727419,"pbRate":2.424632,"volumeRatio":0.954504,"roa":0.124144,"roe":0.251813,"dividePrice":0.032,"divideRate":0.017582,"floatMarketCap":9671480000,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0}]}}}