港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

物流

640.990

-0.920-0.14%

漲家數：4

跌家數：4

平家數：4

市盈率：- -

高：647.890

開：641.342

低：629.644

收：641.910

成交量：3,087.65萬

成交額：5.27億

市值：3,397.96億

流通市值：2,816.44億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

粵港灣控股 HK 01396	6.18	+16.60%	+0.880	653.06萬	3,809.16萬	69.46億
北京體育文化 HK 01803	0.119	+11.22%	+0.012	2,500.00	297.00	1.68億
粵運交通 HK 03399	1.79	+0.56%	+0.010	19.50萬	34.68萬	14.32億
中通快遞-W HK 02057	145.1	+0.07%	+0.100	128.77萬	1.86億	1,167.28億
濱海泰達物流 HK 08348	0.435	0.00%	0.000	0.00	0.00	1.54億
鹽城港 HK 08310	0.295	0.00%	0.000	0.00	0.00	3.80億
嘉泓物流 HK 02130	3.4	0.00%	0.000	1.20萬	4.08萬	10.20億
華南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24億
KLN HK 00636	6.97	-0.14%	-0.010	135.25萬	934.44萬	125.95億
海豐國際 HK 01308	30.24	-0.53%	-0.160	485.04萬	1.46億	816.48億
京東物流 HK 02618	12.41	-1.04%	-0.130	855.50萬	1.06億	825.89億
中國外運 HK 00598	5.15	-1.53%	-0.080	809.09萬	4,165.75萬	374.51億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":640.99023,"timestamp":1762330093859,"preClose":641.9101,"halted":0,"volume":30876525,"delay":0,"changeRate":-0.001433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-0.919861,"latestTime":"11-05 16:00:00","open":641.34216,"high":647.8902,"low":629.6438,"amount":527129817,"amplitude":0.028425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"pbRate":1.418353,"peRate":14.539034,"turnoverRate":0.00141,"increases":3,"decrements":5,"flats":3,"marketCap":339796444992,"floatMarketCap":281644153856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":647.8902,"amplitude":0.028425,"preClose":641.9101,"low":629.6438,"pbRate":"1.418353","latestPrice":640.99023,"volume":30876525,"delay":0,"open":641.34216,"prevYearClose":578.15375,"prevWeekClose":632.288,"prevMonthClose":632.288,"prevQuarterClose":651.43,"fiveDayClose":637.384,"twentyDayClose":637.453,"sixtyDayClose":671.143,"secType":"PLATE","market":"HK","turnoverRate":0.00141,"peRate":14.539034,"marketCap":339796444992,"floatMarketCap":281644153856,"timestamp":1762330093859,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":4,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01396","nameCN":"粵港灣控股","changeRate":0.166038,"change":0.88,"latestPrice":6.18,"volume":6530600,"market":"HK","high":6.26,"low":5.32,"preClose":5.3,"open":5.35,"turnoverRate":0.00581,"peRate":0,"amplitude":0.177358,"marketValue":6946320000,"askSize":40000,"bidSize":8000,"askPrice":6.2,"bidPrice":6.08,"week52High":6.5,"week52Low":0.132,"changeRate5Day":0.004878,"changeRate20Day":0.024876,"changeRate60Day":0.721448,"changeRateWTD":0.036913,"changeRateMTD":0.036913,"changeRateQTD":0.021488,"changeRateYTD":42.216783,"amount":38091606,"eps":-3.618684,"ttmEps":0.244079,"lyrPeRate":0,"pbRate":2.08567,"volumeRatio":2.089825,"roa":-0.032763,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":6946320000,"shortable":0,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京體育文化","changeRate":0.11215,"change":0.012,"latestPrice":0.119,"volume":2500,"market":"HK","high":0.119,"low":0.119,"preClose":0.107,"open":0.119,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":167552000,"askSize":15000,"bidSize":100000,"askPrice":0.119,"bidPrice":0.09,"week52High":0.187,"week52Low":0.064,"changeRate5Day":0.091743,"changeRate20Day":0.178218,"changeRate60Day":-0.201342,"changeRateWTD":0.101852,"changeRateMTD":0.101852,"changeRateQTD":0.15534,"changeRateYTD":0.322222,"amount":297,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.693283,"volumeRatio":0.048077,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":167552000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粵運交通","changeRate":0.005618,"change":0.01,"latestPrice":1.79,"volume":195000,"market":"HK","high":1.8,"low":1.76,"preClose":1.78,"open":1.76,"turnoverRate":0.000942,"peRate":5.552668,"amplitude":0.022472,"marketValue":1432000000,"askSize":78000,"bidSize":7000,"askPrice":1.8,"bidPrice":1.77,"week52High":2.06,"week52Low":1.164,"changeRate5Day":0,"changeRate20Day":-0.01105,"changeRate60Day":-0.021858,"changeRateWTD":0.011299,"changeRateMTD":0.011299,"changeRateQTD":-0.01105,"changeRateYTD":0.466011,"amount":346810,"eps":0.322368,"ttmEps":0.327785,"lyrPeRate":5.552668,"pbRate":0.6058,"volumeRatio":0.528338,"roa":0.024974,"roe":0.086082,"dividePrice":0.099,"divideRate":0.055307,"floatMarketCap":370530000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":0.00069,"change":0.1,"latestPrice":145.1,"volume":1287689,"market":"HK","high":145.1,"low":142.1,"preClose":145,"open":145,"turnoverRate":0.002152,"peRate":11.158903,"amplitude":0.02069,"marketValue":116728377899,"askSize":14000,"bidSize":15200,"askPrice":145.1,"bidPrice":144.6,"week52High":173.687,"week52Low":121.754,"changeRate5Day":-0.02552,"changeRate20Day":-0.019595,"changeRate60Day":-0.100004,"changeRateWTD":0.017532,"changeRateMTD":0.017532,"changeRateQTD":-0.016271,"changeRateYTD":-0.006124,"amount":185764789,"eps":13.00307,"ttmEps":13.044499,"lyrPeRate":11.158903,"pbRate":1.667796,"volumeRatio":0.682109,"roa":0.07537,"roe":0.140341,"dividePrice":5.140503,"divideRate":0.035427,"floatMarketCap":86823267899,"shortable":3,"shares":804468490,"floatShares":598368490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"濱海泰達物流","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"HK","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":23.969816,"amplitude":0,"marketValue":154125720,"askSize":4000,"bidSize":8000,"askPrice":0.46,"bidPrice":0.4,"week52High":0.84,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":-0.054348,"changeRate60Day":-0.064516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.054348,"changeRateYTD":0.112532,"amount":0,"eps":0.018148,"ttmEps":0.01927,"lyrPeRate":23.969816,"pbRate":0.159587,"volumeRatio":0,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.032707,"divideRate":0.075189,"floatMarketCap":154125720,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"鹽城港","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"HK","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379960000,"askSize":20000,"bidSize":300000,"askPrice":0.345,"bidPrice":0.255,"week52High":0.5,"week52Low":0.24,"changeRate5Day":-0.092308,"changeRate20Day":-0.157143,"changeRate60Day":-0.329545,"changeRateWTD":-0.032787,"changeRateMTD":-0.032787,"changeRateQTD":-0.157143,"changeRateYTD":-0.313953,"amount":0,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.707491,"volumeRatio":0,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":379960000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.4,"volume":12000,"market":"HK","high":3.4,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0.00004,"peRate":31.089977,"amplitude":0,"marketValue":1020000000,"askSize":1000,"bidSize":2000,"askPrice":3.8,"bidPrice":3.4,"week52High":3.609,"week52Low":2.981,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.140557,"changeRateWTD":0.011905,"changeRateMTD":0.011905,"changeRateQTD":-0.002933,"changeRateYTD":-0.008746,"amount":40800,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":31.089977,"pbRate":1.841258,"volumeRatio":0.28522,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.005882,"floatMarketCap":1020000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"華南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.405556,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.001433,"change":-0.01,"latestPrice":6.97,"volume":1352535,"market":"HK","high":7,"low":6.78,"preClose":6.98,"open":6.98,"turnoverRate":0.000748,"peRate":8.157418,"amplitude":0.031519,"marketValue":12594790000,"askSize":22500,"bidSize":2500,"askPrice":6.97,"bidPrice":6.94,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.029248,"changeRate20Day":-0.034626,"changeRate60Day":-0.16796,"changeRateWTD":-0.029248,"changeRateMTD":-0.029248,"changeRateQTD":-0.058108,"changeRateYTD":0.048278,"amount":9344366,"eps":0.854437,"ttmEps":0.751808,"lyrPeRate":8.157418,"pbRate":0.740478,"volumeRatio":0.805326,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.037303,"floatMarketCap":12594790000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"海豐國際","changeRate":-0.005263,"change":-0.16,"latestPrice":30.24,"volume":4850377,"market":"HK","high":30.68,"low":29.76,"preClose":30.4,"open":30.4,"turnoverRate":0.001796,"peRate":10.005191,"amplitude":0.030263,"marketValue":81648000000,"askSize":28000,"bidSize":477000,"askPrice":30.26,"bidPrice":30.24,"week52High":33,"week52Low":14.047,"changeRate5Day":0.076157,"changeRate20Day":0.059566,"changeRate60Day":0.181435,"changeRateWTD":0.056604,"changeRateMTD":0.056604,"changeRateQTD":0.009346,"changeRateYTD":0.632741,"amount":146239174,"eps":3.022431,"ttmEps":3.731474,"lyrPeRate":10.005191,"pbRate":4.094817,"volumeRatio":0.810258,"roa":0.254333,"roe":0.559207,"dividePrice":3.0978,"divideRate":0.10244,"floatMarketCap":81648000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京東物流","changeRate":-0.010367,"change":-0.13,"latestPrice":12.41,"volume":8554974,"market":"HK","high":12.45,"low":12.19,"preClose":12.54,"open":12.44,"turnoverRate":0.001291,"peRate":11.421924,"amplitude":0.020734,"marketValue":82588550000,"askSize":279500,"bidSize":58600,"askPrice":12.41,"bidPrice":12.4,"week52High":16.4,"week52Low":10.08,"changeRate5Day":-0.013514,"changeRate20Day":-0.020521,"changeRate60Day":-0.117354,"changeRateWTD":-0.019747,"changeRateMTD":-0.019747,"changeRateQTD":-0.052672,"changeRateYTD":-0.030469,"amount":105644482,"eps":1.086507,"ttmEps":1.110914,"lyrPeRate":11.421924,"pbRate":1.407185,"volumeRatio":0.711014,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":82229674790.52,"shortable":3,"shares":6655000000,"floatShares":6626081772,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":-0.015296,"change":-0.08,"latestPrice":5.15,"volume":8090850,"market":"HK","high":5.22,"low":5.08,"preClose":5.23,"open":5.2,"turnoverRate":0.004013,"peRate":8.75451,"amplitude":0.026769,"marketValue":37450800000,"askSize":262000,"bidSize":1909000,"askPrice":5.16,"bidPrice":5.15,"week52High":5.48,"week52Low":2.931,"changeRate5Day":-0.017176,"changeRate20Day":0.072917,"changeRate60Day":0.183636,"changeRateWTD":-0.02277,"changeRateMTD":-0.02277,"changeRateQTD":0.057495,"changeRateYTD":0.512926,"amount":41657493,"eps":0.588268,"ttmEps":0.565155,"lyrPeRate":8.75451,"pbRate":0.863566,"volumeRatio":0.856705,"roa":0.017416,"roe":0.097258,"dividePrice":0.316164,"divideRate":0.061391,"floatMarketCap":10383847150,"shortable":3,"shares":7272000000,"floatShares":2016281000,"impliedVol":0,"impliedVolPercentile":0}]}}}