港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車股

1,080.581

-15.819-1.44%

漲家數：1

跌家數：9

平家數：2

市盈率：- -

高：1,096.354

開：1,093.582

低：1,078.561

收：1,096.400

成交量：3.10億

成交額：61.27億

市值：1.55萬億

流通市值：8,840.02億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

小鵬汽車-W HK 09868	79	+0.70%	+0.550	2,393.75萬	18.83億	1,510.48億
恆大汽車 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43億
東風集團股份 HK 00489	9.54	0.00%	0.000	0.00	0.00	787.34億
長城汽車 HK 02333	12.82	-0.08%	-0.010	1,033.97萬	1.33億	1,097.14億
吉利汽車 HK 00175	17.4	-0.91%	-0.160	5,076.70萬	8.85億	1,884.09億
比亞迪股份 HK 01211	96.75	-1.48%	-1.450	1,659.53萬	16.19億	8,820.70億
廣汽集團 HK 02238	3.43	-1.72%	-0.060	962.56萬	3,317.59萬	349.76億
理想汽車-W HK 02015	67.9	-3.21%	-2.250	1,442.41萬	9.83億	1,469.03億
北京汽車 HK 01958	1.54	-3.75%	-0.060	1,142.25萬	1,777.84萬	123.44億
慶鈴汽車股份 HK 01122	0.97	-3.96%	-0.040	262.20萬	258.05萬	24.08億
五菱汽車 HK 00305	0.47	-6.00%	-0.030	666.00萬	310.40萬	15.50億
華晨中國 HK 01114	3.4	-9.81%	-0.370	1.64億	5.69億	171.53億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"汽車股","latestPrice":1080.5808,"timestamp":1773389298786,"preClose":1096.3997,"halted":0,"volume":309967836,"delay":0,"changeRate":-0.014428,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-15.818848,"latestTime":"03-13 16:00:00","open":1093.5819,"high":1096.354,"low":1078.5614,"amount":6127236587,"amplitude":0.016228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":1.961141,"peRate":47.101407,"turnoverRate":0.00845,"increases":1,"decrements":9,"flats":0,"marketCap":1550798913152,"floatMarketCap":884001914880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1096.354,"amplitude":0.016228,"preClose":1096.3997,"low":1078.5614,"pbRate":"1.961141","latestPrice":1080.5808,"volume":309967836,"delay":0,"open":1093.5819,"prevYearClose":1083.7234,"prevWeekClose":1036.95,"prevMonthClose":1044.672,"prevQuarterClose":1083.723,"fiveDayClose":1036.95,"twentyDayClose":1061.492,"sixtyDayClose":1078.11,"secType":"PLATE","market":"HK","turnoverRate":0.00845,"peRate":47.101407,"marketCap":1550798913152,"floatMarketCap":884001914880,"timestamp":1773389298786,"nameCN":"汽車股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":1,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":0.007011,"change":0.55,"latestPrice":79,"volume":23937500,"market":"HK","high":79.7,"low":77.4,"preClose":78.45,"open":78.45,"turnoverRate":0.01252,"peRate":0,"amplitude":0.029318,"marketValue":151048000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.35,"changeRate5Day":0.190656,"changeRate20Day":0.144098,"changeRate60Day":0.058272,"changeRateWTD":0.190656,"changeRateMTD":0.155816,"changeRateQTD":-0.004411,"changeRateYTD":-0.004411,"amount":1882738659,"eps":-3.471159,"ttmEps":-1.70113,"lyrPeRate":0,"pbRate":4.44226,"volumeRatio":0.906128,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":151048000000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0.6679,"impliedVolPercentile":0.7602},{"symbol":"00708","nameCN":"恆大汽車","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.100555,"ttmEps":-2.509347,"lyrPeRate":0,"pbRate":-0.028066,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"東風集團股份","changeRate":0,"change":0,"latestPrice":9.54,"volume":0,"market":"HK","high":9.54,"low":9.54,"preClose":9.54,"open":9.54,"turnoverRate":0,"peRate":1198.393909,"amplitude":0,"marketValue":78733620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.54,"week52Low":2.472,"changeRate5Day":0.338384,"changeRate20Day":0.4207,"changeRate60Day":0.451171,"changeRateWTD":0.338384,"changeRateMTD":0.318044,"changeRateQTD":0.465888,"changeRateYTD":0.465888,"amount":0,"eps":0.007961,"ttmEps":-0.086171,"lyrPeRate":1198.393909,"pbRate":0.475493,"volumeRatio":2.416234,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056692,"divideRate":0.005943,"floatMarketCap":23775587999.999996,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.047,"impliedVolPercentile":0.0122},{"symbol":"02333","nameCN":"長城汽車","changeRate":-0.000779,"change":-0.01,"latestPrice":12.82,"volume":10339745,"market":"HK","high":12.96,"low":12.62,"preClose":12.83,"open":12.76,"turnoverRate":0.004459,"peRate":9.747208,"amplitude":0.0265,"marketValue":109713560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":10.259,"changeRate5Day":-0.008507,"changeRate20Day":-0.022121,"changeRate60Day":-0.1367,"changeRateWTD":-0.008507,"changeRateMTD":-0.00311,"changeRateQTD":-0.162092,"changeRateYTD":-0.162092,"amount":132621355,"eps":1.315248,"ttmEps":1.586235,"lyrPeRate":9.747208,"pbRate":1.119604,"volumeRatio":0.748645,"roa":0.020661,"roe":0.119838,"dividePrice":0.510226,"divideRate":0.039799,"floatMarketCap":29726708320,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.4386,"impliedVolPercentile":0.4878},{"symbol":"00175","nameCN":"吉利汽車","changeRate":-0.009112,"change":-0.16,"latestPrice":17.4,"volume":50767039,"market":"HK","high":17.61,"low":17.31,"preClose":17.56,"open":17.39,"turnoverRate":0.004688,"peRate":10.622892,"amplitude":0.017084,"marketValue":188408579767.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.06357,"changeRate20Day":0.054545,"changeRate60Day":0.004039,"changeRateWTD":0.06357,"changeRateMTD":0.077399,"changeRateQTD":-0.027933,"changeRateYTD":-0.027933,"amount":885286335,"eps":1.637972,"ttmEps":1.675,"lyrPeRate":10.622892,"pbRate":1.776908,"volumeRatio":0.540707,"roa":0.031335,"roe":0.17862,"dividePrice":0.351602,"divideRate":0.020207,"floatMarketCap":188408579767.8,"shortable":3,"shares":10828079297,"floatShares":10828079297,"impliedVol":0.4716,"impliedVolPercentile":0.6829},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":-0.014766,"change":-1.45,"latestPrice":96.75,"volume":16595333,"market":"HK","high":98.8,"low":96.2,"preClose":98.2,"open":97.5,"turnoverRate":0.004505,"peRate":20.975433,"amplitude":0.026477,"marketValue":882069750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.021647,"changeRate20Day":0.009916,"changeRate60Day":-0.006163,"changeRateWTD":0.021647,"changeRateMTD":0.018957,"changeRateQTD":0.014683,"changeRateYTD":0.014683,"amount":1618653210,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.975433,"pbRate":3.16865,"volumeRatio":0.423641,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014944,"floatMarketCap":356368950000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4367,"impliedVolPercentile":0.6179},{"symbol":"02238","nameCN":"廣汽集團","changeRate":-0.017192,"change":-0.06,"latestPrice":3.43,"volume":9625633,"market":"HK","high":3.49,"low":3.41,"preClose":3.49,"open":3.48,"turnoverRate":0.003421,"peRate":42.875001,"amplitude":0.022923,"marketValue":34975710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.56,"changeRate5Day":-0.022792,"changeRate20Day":-0.092593,"changeRate60Day":-0.129442,"changeRateWTD":-0.022792,"changeRateMTD":-0.080429,"changeRateQTD":-0.161369,"changeRateYTD":-0.161369,"amount":33175872,"eps":0.08,"ttmEps":-0.388,"lyrPeRate":42.875001,"pbRate":0.279315,"volumeRatio":0.877292,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.022677,"divideRate":0.006611,"floatMarketCap":9649853286.15,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3454,"impliedVolPercentile":0.1545},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":-0.032074,"change":-2.25,"latestPrice":67.9,"volume":14424074,"market":"HK","high":69,"low":67.3,"preClose":70.15,"open":68.95,"turnoverRate":0.007979,"peRate":15.808983,"amplitude":0.024234,"marketValue":146903297797.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.1,"week52Low":61.15,"changeRate5Day":0.006672,"changeRate20Day":-0.067308,"changeRate60Day":0.034273,"changeRateWTD":0.006672,"changeRateMTD":-0.012364,"changeRateQTD":0.047032,"changeRateYTD":0.047032,"amount":982631710,"eps":4.295027,"ttmEps":2.506602,"lyrPeRate":15.808983,"pbRate":1.784144,"volumeRatio":1.411001,"roa":-0.002057,"roe":0.015774,"dividePrice":0,"divideRate":0,"floatMarketCap":122743657565.20001,"shortable":3,"shares":2163524268,"floatShares":1807712188,"impliedVol":0.2318,"impliedVolPercentile":0.065},{"symbol":"01958","nameCN":"北京汽車","changeRate":-0.0375,"change":-0.06,"latestPrice":1.54,"volume":11422500,"market":"HK","high":1.6,"low":1.54,"preClose":1.6,"open":1.6,"turnoverRate":0.004531,"peRate":12.913938,"amplitude":0.0375,"marketValue":12343620800.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.52,"changeRate5Day":-0.125,"changeRate20Day":-0.149171,"changeRate60Day":-0.237624,"changeRateWTD":-0.125,"changeRateMTD":-0.153846,"changeRateQTD":-0.202073,"changeRateYTD":-0.202073,"amount":17778415,"eps":0.119251,"ttmEps":-0.285604,"lyrPeRate":12.913938,"pbRate":0.18908,"volumeRatio":0.557134,"roa":0.034799,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":3881863650.28,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"慶鈴汽車股份","changeRate":-0.039604,"change":-0.04,"latestPrice":0.97,"volume":2622000,"market":"HK","high":1.02,"low":0.96,"preClose":1.01,"open":1.02,"turnoverRate":0.002117,"peRate":0,"amplitude":0.059406,"marketValue":2407800219.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.435,"changeRate5Day":-0.126126,"changeRate20Day":-0.067308,"changeRate60Day":0.24359,"changeRateWTD":-0.126126,"changeRateMTD":-0.03,"changeRateQTD":0.054348,"changeRateYTD":0.054348,"amount":2580480,"eps":-0.022196,"ttmEps":-0.034581,"lyrPeRate":0,"pbRate":0.290617,"volumeRatio":0.774548,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":1201492309.05,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽車","changeRate":-0.06,"change":-0.03,"latestPrice":0.47,"volume":6660000,"market":"HK","high":0.495,"low":0.45,"preClose":0.5,"open":0.49,"turnoverRate":0.002019,"peRate":30.622882,"amplitude":0.09,"marketValue":1550059999.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.030928,"changeRate20Day":-0.078431,"changeRate60Day":0.032967,"changeRateWTD":-0.030928,"changeRateMTD":-0.06,"changeRateQTD":0.032967,"changeRateYTD":0.032967,"amount":3104000,"eps":0.015348,"ttmEps":0.029366,"lyrPeRate":30.622882,"pbRate":0.686284,"volumeRatio":3.195777,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.010638,"floatMarketCap":1550059999.53,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01114","nameCN":"華晨中國","changeRate":-0.098143,"change":-0.37,"latestPrice":3.4,"volume":163574012,"market":"HK","high":3.67,"low":3.38,"preClose":3.77,"open":3.63,"turnoverRate":0.032423,"peRate":5.531603,"amplitude":0.076923,"marketValue":17153000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.892,"changeRate5Day":-0.154229,"changeRate20Day":-0.176755,"changeRate60Day":-0.166667,"changeRateWTD":-0.154229,"changeRateMTD":-0.184652,"changeRateQTD":-0.160494,"changeRateYTD":-0.160494,"amount":568666551,"eps":0.61465,"ttmEps":0.723071,"lyrPeRate":5.531603,"pbRate":0.614659,"volumeRatio":4.773978,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.529412,"floatMarketCap":17153000000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0}]}}}