港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車股

926.237

+24.5862.73%

漲家數：8

跌家數：1

平家數：2

市盈率：- -

高：935.408

開：902.789

低：902.789

收：901.651

成交量：1.19億

成交額：30.12億

市值：1.33萬億

流通市值：7,487.72億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

吉利汽車 HK 00175	18.67	+4.77%	+0.850	5,721.32萬	10.60億	2,013.56億
BRILLIANCE CHI HK 01114	2.285	+4.58%	+0.100	1,817.40萬	4,101.95萬	115.28億
小鵬集團-W HK 09868	46.62	+2.42%	+1.100	848.14萬	3.96億	893.24億
理想汽車-W HK 02015	48.48	+2.15%	+1.020	522.12萬	2.53億	1,009.33億
比亞迪股份 HK 01211	90.05	+2.04%	+1.800	1,296.63萬	11.69億	8,209.86億
長城汽車 HK 02333	8.535	+1.61%	+0.135	938.35萬	7,985.96萬	731.79億
北京汽車 HK 01958	0.82	+0.61%	+0.005	79.90萬	65.74萬	65.73億
廣汽集團 HK 02238	2.185	+0.23%	+0.005	543.60萬	1,195.98萬	222.80億
恆大汽車 HK 00708	0.17	0.00%	0.000	0	0	18.43億
五菱汽車 HK 00305	0.4	0.00%	0.000	35.00萬	14.02萬	13.19億
慶鈴汽車股份 HK 01122	0.56	-0.88%	-0.005	94.00萬	52.39萬	13.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"汽車股","latestPrice":926.2369,"timestamp":1786954107777,"preClose":901.65076,"halted":0,"volume":118964560,"delay":0,"changeRate":0.027268,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":24.586121,"latestTime":"08-17 16:00:00","open":902.7892,"high":935.40796,"low":902.7892,"amount":3012144628.5,"amplitude":0.036177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787016600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786930200000,1786939200000],[1786942800000,1786953600000]],"pbRate":1.889927,"peRate":88.235921,"turnoverRate":0.003236,"increases":8,"decrements":1,"flats":1,"marketCap":1329255970944,"floatMarketCap":748771777920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":935.40796,"amplitude":0.036177,"preClose":901.65076,"low":902.7892,"pbRate":"1.889927","latestPrice":926.2369,"volume":118964560,"delay":0,"open":902.7892,"prevYearClose":1083.7234,"prevWeekClose":901.651,"prevMonthClose":980.591,"prevQuarterClose":818.508,"fiveDayClose":947.593,"twentyDayClose":943.357,"sixtyDayClose":1006.971,"secType":"PLATE","market":"HK","turnoverRate":0.003236,"peRate":88.235921,"marketCap":1329255970944,"floatMarketCap":748771777920,"timestamp":1786954107777,"nameCN":"汽車股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":8,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00175","nameCN":"吉利汽車","changeRate":0.047699,"change":0.85,"latestPrice":18.67,"volume":57213222,"market":"HK","high":18.93,"low":17.98,"preClose":17.82,"open":18.02,"turnoverRate":0.005305,"peRate":9.793422,"amplitude":0.053311,"marketValue":201355950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.574,"changeRate5Day":-0.017885,"changeRate20Day":-0.006386,"changeRate60Day":-0.04035,"changeRateWTD":0.047699,"changeRateMTD":-0.057071,"changeRateQTD":0.107355,"changeRateYTD":0.07065,"amount":1060201607,"eps":1.906382,"ttmEps":1.638833,"lyrPeRate":9.793422,"pbRate":1.81563,"volumeRatio":1.40845,"roa":0.030048,"roe":0.160202,"dividePrice":0.522941,"divideRate":0.02801,"floatMarketCap":201355950000.00003,"shortable":3,"shares":10785000000,"floatShares":10785000000,"impliedVol":0.2015,"impliedVolPercentile":0.0408},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.045767,"change":0.1,"latestPrice":2.285,"volume":18174000,"market":"HK","high":2.295,"low":2.18,"preClose":2.185,"open":2.18,"turnoverRate":0.003602,"peRate":4.988395,"amplitude":0.052632,"marketValue":11527825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.88,"changeRate5Day":0.015556,"changeRate20Day":0.131188,"changeRate60Day":-0.181004,"changeRateWTD":0.045767,"changeRateMTD":0.114634,"changeRateQTD":0.196335,"changeRateYTD":-0.435802,"amount":41019522,"eps":0.458063,"ttmEps":0.458062,"lyrPeRate":4.988395,"pbRate":0.47106,"volumeRatio":0.562095,"roa":-0.012414,"roe":0.075949,"dividePrice":0.8,"divideRate":0.350109,"floatMarketCap":11527825000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鵬集團-W","changeRate":0.024165,"change":1.1,"latestPrice":46.62,"volume":8481355,"market":"HK","high":47.06,"low":45.62,"preClose":45.52,"open":45.62,"turnoverRate":0.004427,"peRate":0,"amplitude":0.031634,"marketValue":89323920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":44.7,"changeRate5Day":-0.010611,"changeRate20Day":-0.122034,"changeRate60Day":-0.195513,"changeRateWTD":0.024165,"changeRateMTD":-0.078656,"changeRateQTD":-0.079566,"changeRateYTD":-0.412476,"amount":395918293,"eps":-0.696527,"ttmEps":-1.379163,"lyrPeRate":0,"pbRate":2.696717,"volumeRatio":0.778313,"roa":-0.023372,"roe":-0.07638,"dividePrice":0,"divideRate":0,"floatMarketCap":89323920000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.5594,"impliedVolPercentile":0.3837},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":0.021492,"change":1.02,"latestPrice":48.48,"volume":5221209,"market":"HK","high":48.68,"low":47.7,"preClose":47.46,"open":47.86,"turnoverRate":0.002991,"peRate":77.137629,"amplitude":0.020649,"marketValue":100932707562.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":45.26,"changeRate5Day":-0.032335,"changeRate20Day":-0.013029,"changeRate60Day":-0.212987,"changeRateWTD":0.021492,"changeRateMTD":-0.092135,"changeRateQTD":0.052083,"changeRateYTD":-0.252429,"amount":252606726,"eps":0.628487,"ttmEps":-1.046029,"lyrPeRate":77.137629,"pbRate":1.237595,"volumeRatio":0.699248,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":84642133776.48,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.4277,"impliedVolPercentile":0.2531},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.020397,"change":1.8,"latestPrice":90.05,"volume":12966274,"market":"HK","high":91.15,"low":88.3,"preClose":88.25,"open":88.35,"turnoverRate":0.00352,"peRate":21.612118,"amplitude":0.032295,"marketValue":820985850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.226,"week52Low":71.4,"changeRate5Day":-0.024377,"changeRate20Day":-0.001109,"changeRate60Day":0.003108,"changeRateWTD":0.020397,"changeRateMTD":-0.043548,"changeRateQTD":0.242926,"changeRateYTD":-0.051076,"amount":1169257591,"eps":4.166644,"ttmEps":3.483249,"lyrPeRate":21.612118,"pbRate":2.82252,"volumeRatio":0.990755,"roa":0.023,"roe":0.111467,"dividePrice":0.411,"divideRate":0.004564,"floatMarketCap":331690170000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3882,"impliedVolPercentile":0.4163},{"symbol":"02333","nameCN":"長城汽車","changeRate":0.016071,"change":0.135,"latestPrice":8.535,"volume":9383500,"market":"HK","high":8.59,"low":8.405,"preClose":8.4,"open":8.425,"turnoverRate":0.004067,"peRate":6.321821,"amplitude":0.022024,"marketValue":73179089991.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.953,"week52Low":8.23,"changeRate5Day":-0.045302,"changeRate20Day":-0.063117,"changeRate60Day":-0.175761,"changeRateWTD":0.016071,"changeRateMTD":-0.060022,"changeRateQTD":0.015105,"changeRateYTD":-0.415451,"amount":79859619,"eps":1.350086,"ttmEps":1.230555,"lyrPeRate":6.321821,"pbRate":0.710151,"volumeRatio":0.557307,"roa":0.015765,"roe":0.105835,"dividePrice":0.407353,"divideRate":0.047727,"floatMarketCap":19690245000,"shortable":3,"shares":8573999999,"floatShares":2307000000,"impliedVol":0.376,"impliedVolPercentile":0.3347},{"symbol":"01958","nameCN":"北京汽車","changeRate":0.006135,"change":0.005,"latestPrice":0.82,"volume":799000,"market":"HK","high":0.83,"low":0.815,"preClose":0.815,"open":0.82,"turnoverRate":0.000317,"peRate":53.570262,"amplitude":0.018405,"marketValue":6572577309.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.75,"changeRate5Day":-0.006061,"changeRate20Day":-0.02381,"changeRate60Day":-0.327869,"changeRateWTD":0.006135,"changeRateMTD":-0.057471,"changeRateQTD":0.051282,"changeRateYTD":-0.57513,"amount":657380,"eps":0.015307,"ttmEps":-0.23203,"lyrPeRate":53.570262,"pbRate":0.100371,"volumeRatio":0.348866,"roa":0.027247,"roe":0.034113,"dividePrice":0,"divideRate":0,"floatMarketCap":2066966359.24,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"廣汽集團","changeRate":0.002294,"change":0.005,"latestPrice":2.185,"volume":5436000,"market":"HK","high":2.215,"low":2.185,"preClose":2.18,"open":2.195,"turnoverRate":0.001932,"peRate":0,"amplitude":0.013761,"marketValue":22280445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.02,"changeRate5Day":-0.045852,"changeRate20Day":0.002294,"changeRate60Day":-0.159615,"changeRateWTD":0.002294,"changeRateMTD":-0.070213,"changeRateQTD":0.050481,"changeRateYTD":-0.46577,"amount":11959820,"eps":-0.989287,"ttmEps":-0.969385,"lyrPeRate":0,"pbRate":0.183645,"volumeRatio":0.674373,"roa":-0.042816,"roe":-0.10104,"dividePrice":0,"divideRate":0,"floatMarketCap":6147209746.425,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3595,"impliedVolPercentile":0.4776},{"symbol":"00708","nameCN":"恆大汽車","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.100555,"ttmEps":-2.509347,"lyrPeRate":0,"pbRate":-0.027341,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽車","changeRate":0,"change":0,"latestPrice":0.4,"volume":350000,"market":"HK","high":0.405,"low":0.395,"preClose":0.4,"open":0.4,"turnoverRate":0.000106,"peRate":16.666667,"amplitude":0.025,"marketValue":1319199999.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.739,"week52Low":0.35,"changeRate5Day":-0.02439,"changeRate20Day":0.081081,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.052632,"changeRateYTD":-0.107143,"amount":140150,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":16.666667,"pbRate":0.558652,"volumeRatio":0.554595,"roa":0.007661,"roe":0.0553,"dividePrice":0.006,"divideRate":0.015,"floatMarketCap":1319199999.6,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"慶鈴汽車股份","changeRate":-0.00885,"change":-0.005,"latestPrice":0.56,"volume":940000,"market":"HK","high":0.57,"low":0.55,"preClose":0.565,"open":0.57,"turnoverRate":0.000759,"peRate":0,"amplitude":0.035398,"marketValue":1390070230.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.55,"changeRate5Day":-0.050847,"changeRate20Day":-0.125,"changeRate60Day":-0.384615,"changeRateWTD":-0.00885,"changeRateMTD":-0.096774,"changeRateQTD":-0.176471,"changeRateYTD":-0.391304,"amount":523920,"eps":-0.010601,"ttmEps":-0.011797,"lyrPeRate":0,"pbRate":0.163244,"volumeRatio":0.326888,"roa":-0.015412,"roe":-0.002554,"dividePrice":0,"divideRate":0,"floatMarketCap":693645044.4,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0}]}}}