港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車股

1,088.573

+30.7122.90%

漲家數：9

跌家數：1

平家數：2

市盈率：- -

高：1,098.155

開：1,058.424

低：1,058.424

收：1,057.861

成交量：5,281.49萬

成交額：19.36億

市值：1.65萬億

流通市值：9,076.46億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比亞迪股份 HK 01211	99.2	+3.93%	+3.750	1,123.99萬	11.17億	9,044.06億
理想汽車-W HK 02015	72.6	+3.57%	+2.500	313.50萬	2.27億	1,554.28億
小鵬汽車-W HK 09868	69.5	+2.43%	+1.650	319.37萬	2.23億	1,327.45億
慶鈴汽車股份 HK 01122	1.03	+1.98%	+0.020	248.60萬	257.45萬	25.57億
吉利汽車 HK 00175	17.09	+1.73%	+0.290	1,478.98萬	2.52億	1,850.52億
北京汽車 HK 01958	1.79	+1.70%	+0.030	298.65萬	535.67萬	143.47億
長城汽車 HK 02333	13.27	+1.07%	+0.140	156.90萬	2,083.34萬	1,135.65億
五菱汽車 HK 00305	0.5	+1.01%	+0.005	88.00萬	43.60萬	16.49億
廣汽集團 HK 02238	3.79	+0.53%	+0.020	111.10萬	420.38萬	386.47億
華晨中國 HK 01114	4.26	0.00%	0.000	524.60萬	2,238.83萬	214.92億
恆大汽車 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43億
東風集團股份 HK 00489	9.83	-0.41%	-0.040	617.80萬	6,031.37萬	811.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"汽車股","latestPrice":1088.573,"timestamp":1771819197871,"preClose":1057.8606,"halted":0,"volume":52814939,"delay":0,"changeRate":0.029033,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":30.712402,"latestTime":"02-23 12:00:00","open":1058.4242,"high":1098.1554,"low":1058.4242,"amount":1936067862,"amplitude":0.037558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.890158,"peRate":41.152224,"turnoverRate":0.001392,"increases":9,"decrements":1,"flats":1,"marketCap":1651014463744,"floatMarketCap":907645921920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1098.1554,"amplitude":0.037558,"preClose":1057.8606,"low":1058.4242,"pbRate":"1.890158","latestPrice":1088.573,"volume":52814939,"delay":0,"open":1058.4242,"prevYearClose":1083.7234,"prevWeekClose":1057.861,"prevMonthClose":1055.491,"prevQuarterClose":1083.723,"fiveDayClose":1090.29,"twentyDayClose":1082.512,"sixtyDayClose":1057.321,"secType":"PLATE","market":"HK","turnoverRate":0.001392,"peRate":41.152224,"marketCap":1651014463744,"floatMarketCap":907645921920,"timestamp":1771819197871,"nameCN":"汽車股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":9,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.039288,"change":3.75,"latestPrice":99.2,"volume":11239883,"market":"HK","high":100.4,"low":96.25,"preClose":95.45,"open":96.25,"turnoverRate":0.003051,"peRate":21.506594,"amplitude":0.043478,"marketValue":904406400000,"askSize":4800,"bidSize":6900,"askPrice":99.25,"bidPrice":99.2,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.000504,"changeRate20Day":0.001514,"changeRate60Day":0.069542,"changeRateWTD":0.039288,"changeRateMTD":0.014834,"changeRateQTD":0.040378,"changeRateYTD":0.040378,"amount":1117320799,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":21.506594,"pbRate":3.246818,"volumeRatio":1.441357,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014575,"floatMarketCap":365393280000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.1493,"impliedVolPercentile":0.0041},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":0.035663,"change":2.5,"latestPrice":72.6,"volume":3134980,"market":"HK","high":73.3,"low":70.3,"preClose":70.1,"open":70.3,"turnoverRate":0.001756,"peRate":16.892491,"amplitude":0.042796,"marketValue":155428052656.8,"askSize":2800,"bidSize":5900,"askPrice":72.6,"bidPrice":72.55,"week52High":138.3,"week52Low":61.15,"changeRate5Day":-0.029412,"changeRate20Day":0.153296,"changeRate60Day":0.057538,"changeRateWTD":0.035663,"changeRateMTD":0.100834,"changeRateQTD":0.119507,"changeRateYTD":0.119507,"amount":227084300,"eps":4.297767,"ttmEps":2.508201,"lyrPeRate":16.892491,"pbRate":1.884616,"volumeRatio":0.749275,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":129596095648.79999,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5692,"impliedVolPercentile":0.6748},{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":0.024318,"change":1.65,"latestPrice":69.5,"volume":3193735,"market":"HK","high":70.75,"low":67.85,"preClose":67.85,"open":67.85,"turnoverRate":0.001672,"peRate":0,"amplitude":0.042741,"marketValue":132745000000,"askSize":11700,"bidSize":1300,"askPrice":69.5,"bidPrice":69.45,"week52High":110.8,"week52Low":60.6,"changeRate5Day":-0.012082,"changeRate20Day":-0.123581,"changeRate60Day":-0.11465,"changeRateWTD":0.024318,"changeRateMTD":-0.030007,"changeRateQTD":-0.124134,"changeRateYTD":-0.124134,"amount":223445382,"eps":-3.473375,"ttmEps":-1.702215,"lyrPeRate":0,"pbRate":3.901486,"volumeRatio":0.837633,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132745000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.6654,"impliedVolPercentile":0.7236},{"symbol":"01122","nameCN":"慶鈴汽車股份","changeRate":0.019802,"change":0.02,"latestPrice":1.03,"volume":2486000,"market":"HK","high":1.06,"low":0.99,"preClose":1.01,"open":1,"turnoverRate":0.002007,"peRate":0,"amplitude":0.069307,"marketValue":2556736316.04,"askSize":34000,"bidSize":46000,"askPrice":1.04,"bidPrice":1.03,"week52High":1.45,"week52Low":0.435,"changeRate5Day":0.03,"changeRate20Day":-0.169355,"changeRate60Day":0.410959,"changeRateWTD":0.019802,"changeRateMTD":-0.055046,"changeRateQTD":0.119565,"changeRateYTD":0.119565,"amount":2574460,"eps":-0.022196,"ttmEps":-0.034581,"lyrPeRate":0,"pbRate":0.308397,"volumeRatio":3.035485,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":1275811420.95,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"吉利汽車","changeRate":0.017262,"change":0.29,"latestPrice":17.09,"volume":14789841,"market":"HK","high":17.16,"low":16.99,"preClose":16.8,"open":17,"turnoverRate":0.001366,"peRate":10.433634,"amplitude":0.010119,"marketValue":185051875185.73,"askSize":193000,"bidSize":41000,"askPrice":17.1,"bidPrice":17.09,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.008855,"changeRate20Day":0.020299,"changeRate60Day":0.022741,"changeRateWTD":0.017262,"changeRateMTD":0.06215,"changeRateQTD":-0.045251,"changeRateYTD":-0.045251,"amount":252111005,"eps":1.637972,"ttmEps":1.661,"lyrPeRate":10.433634,"pbRate":1.744137,"volumeRatio":1.039616,"roa":0.031335,"roe":0.17862,"dividePrice":0.351827,"divideRate":0.020587,"floatMarketCap":185051875185.73,"shortable":3,"shares":10828079297,"floatShares":10828079297,"impliedVol":0.2776,"impliedVolPercentile":0.065},{"symbol":"01958","nameCN":"北京汽車","changeRate":0.017045,"change":0.03,"latestPrice":1.79,"volume":2986500,"market":"HK","high":1.81,"low":1.76,"preClose":1.76,"open":1.77,"turnoverRate":0.001185,"peRate":15.010357,"amplitude":0.028409,"marketValue":14347455345.78,"askSize":192000,"bidSize":311500,"askPrice":1.8,"bidPrice":1.79,"week52High":2.64,"week52Low":1.69,"changeRate5Day":-0.01105,"changeRate20Day":-0.057895,"changeRate60Day":-0.037634,"changeRateWTD":0.017045,"changeRateMTD":-0.032432,"changeRateQTD":-0.072539,"changeRateYTD":-0.072539,"amount":5356740,"eps":0.119251,"ttmEps":-0.285604,"lyrPeRate":15.010357,"pbRate":0.219635,"volumeRatio":0.542196,"roa":0.034799,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":4512036320.78,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"長城汽車","changeRate":0.010663,"change":0.14,"latestPrice":13.27,"volume":1569000,"market":"HK","high":13.36,"low":13.13,"preClose":13.13,"open":13.13,"turnoverRate":0.000677,"peRate":10.082915,"amplitude":0.017517,"marketValue":113564660000,"askSize":2000,"bidSize":17500,"askPrice":13.28,"bidPrice":13.26,"week52High":19.86,"week52Low":10.259,"changeRate5Day":0.006829,"changeRate20Day":-0.034207,"changeRate60Day":-0.086088,"changeRateWTD":0.010663,"changeRateMTD":0.001509,"changeRateQTD":-0.13268,"changeRateYTD":-0.13268,"amount":20833380,"eps":1.316088,"ttmEps":1.587247,"lyrPeRate":10.082915,"pbRate":1.158164,"volumeRatio":0.387261,"roa":0.020661,"roe":0.119838,"dividePrice":0.4924,"divideRate":0.037106,"floatMarketCap":30770157520,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.3166,"impliedVolPercentile":0.0325},{"symbol":"00305","nameCN":"五菱汽車","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":880000,"market":"HK","high":0.5,"low":0.485,"preClose":0.495,"open":0.495,"turnoverRate":0.000267,"peRate":28.713844,"amplitude":0.030303,"marketValue":1648999999.5,"askSize":310000,"bidSize":80000,"askPrice":0.51,"bidPrice":0.495,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.019608,"changeRate20Day":-0.074074,"changeRate60Day":0.086957,"changeRateWTD":0.010101,"changeRateMTD":-0.038462,"changeRateQTD":0.098901,"changeRateYTD":0.098901,"amount":435950,"eps":0.017413,"ttmEps":0.030405,"lyrPeRate":28.713844,"pbRate":0.729623,"volumeRatio":2.024413,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.01,"floatMarketCap":1648999999.5,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"廣汽集團","changeRate":0.005305,"change":0.02,"latestPrice":3.79,"volume":1111000,"market":"HK","high":3.81,"low":3.71,"preClose":3.77,"open":3.77,"turnoverRate":0.000395,"peRate":47.375001,"amplitude":0.026525,"marketValue":38646630000,"askSize":262000,"bidSize":12000,"askPrice":3.8,"bidPrice":3.79,"week52High":4.38,"week52Low":2.56,"changeRate5Day":0,"changeRate20Day":-0.018135,"changeRate60Day":0.199367,"changeRateWTD":0.005305,"changeRateMTD":0.032698,"changeRateQTD":-0.07335,"changeRateYTD":-0.07335,"amount":4203830,"eps":0.08,"ttmEps":-0.388,"lyrPeRate":47.375001,"pbRate":0.308434,"volumeRatio":0.214565,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.022691,"divideRate":0.005987,"floatMarketCap":10662665875.95,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3659,"impliedVolPercentile":0.3089},{"symbol":"01114","nameCN":"華晨中國","changeRate":0,"change":0,"latestPrice":4.26,"volume":5246000,"market":"HK","high":4.31,"low":4.22,"preClose":4.26,"open":4.28,"turnoverRate":0.00104,"peRate":6.108785,"amplitude":0.021127,"marketValue":21491700000,"askSize":214000,"bidSize":42000,"askPrice":4.27,"bidPrice":4.26,"week52High":4.45,"week52Low":1.892,"changeRate5Day":0.014286,"changeRate20Day":-0.029613,"changeRate60Day":0.180055,"changeRateWTD":0,"changeRateMTD":0.054455,"changeRateQTD":0.051852,"changeRateYTD":0.051852,"amount":22388280,"eps":0.697356,"ttmEps":0.74866,"lyrPeRate":6.108785,"pbRate":0.769641,"volumeRatio":0.781967,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.422535,"floatMarketCap":21491700000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恆大汽車","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.248644,"ttmEps":-2.649614,"lyrPeRate":0,"pbRate":-0.028048,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"東風集團股份","changeRate":-0.004053,"change":-0.04,"latestPrice":9.83,"volume":6178000,"market":"HK","high":9.86,"low":9.66,"preClose":9.87,"open":9.86,"turnoverRate":0.002479,"peRate":1400.085429,"amplitude":0.020263,"marketValue":81126990000,"askSize":38000,"bidSize":60000,"askPrice":9.83,"bidPrice":9.8,"week52High":10.1,"week52Low":3.35,"changeRate5Day":0.079034,"changeRate20Day":0.074317,"changeRate60Day":0.098324,"changeRateWTD":-0.004053,"changeRateMTD":0.087389,"changeRateQTD":0.114512,"changeRateYTD":0.114512,"amount":60313736,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1400.085429,"pbRate":0.489635,"volumeRatio":0.575532,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056728,"divideRate":0.005771,"floatMarketCap":24498326000,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2409,"impliedVolPercentile":0.2561}]}}}