港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車股

1,086.273

+28.4132.69%

漲家數：9

跌家數：1

平家數：2

市盈率：- -

高：1,098.155

開：1,058.424

低：1,058.424

收：1,057.861

成交量：5,129.32萬

成交額：18.90億

市值：1.65萬億

流通市值：9,057.55億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比亞迪股份 HK 01211	98.95	+3.67%	+3.500	1,101.00萬	10.95億	9,021.27億
理想汽車-W HK 02015	72.5	+3.42%	+2.400	305.36萬	2.21億	1,552.14億
小鵬汽車-W HK 09868	69.4	+2.28%	+1.550	312.90萬	2.19億	1,325.54億
北京汽車 HK 01958	1.79	+1.70%	+0.030	293.85萬	527.04萬	143.47億
吉利汽車 HK 00175	17.06	+1.55%	+0.260	1,427.48萬	2.43億	1,847.27億
五菱汽車 HK 00305	0.5	+1.01%	+0.005	88.00萬	43.60萬	16.49億
慶鈴汽車股份 HK 01122	1.02	+0.99%	+0.010	246.80萬	255.60萬	25.32億
長城汽車 HK 02333	13.19	+0.46%	+0.060	149.10萬	1,980.15萬	1,128.80億
廣汽集團 HK 02238	3.78	+0.27%	+0.010	110.30萬	417.35萬	385.45億
華晨中國 HK 01114	4.26	0.00%	0.000	491.00萬	2,095.67萬	214.92億
恆大汽車 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43億
東風集團股份 HK 00489	9.81	-0.61%	-0.060	603.40萬	5,890.10萬	809.62億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"汽車股","latestPrice":1086.2732,"timestamp":1771818199140,"preClose":1057.8606,"halted":0,"volume":51293239,"delay":0,"changeRate":0.026859,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":28.412598,"latestTime":"02-23 11:43:27","open":1058.4242,"high":1098.1554,"low":1058.4242,"amount":1890170154,"amplitude":0.037558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.890158,"peRate":41.152224,"turnoverRate":0.001352,"increases":9,"decrements":1,"flats":1,"marketCap":1647028780288,"floatMarketCap":905754862976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1098.1554,"amplitude":0.037558,"preClose":1057.8606,"low":1058.4242,"pbRate":"1.890158","latestPrice":1086.2732,"volume":51293239,"delay":0,"open":1058.4242,"prevYearClose":1083.7234,"prevWeekClose":1057.861,"prevMonthClose":1055.491,"prevQuarterClose":1083.723,"fiveDayClose":1090.29,"twentyDayClose":1082.512,"sixtyDayClose":1057.321,"secType":"PLATE","market":"HK","turnoverRate":0.001352,"peRate":41.152224,"marketCap":1647028780288,"floatMarketCap":905754862976,"timestamp":1771818199140,"nameCN":"汽車股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":9,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.036668,"change":3.5,"latestPrice":98.95,"volume":11009983,"market":"HK","high":100.4,"low":96.25,"preClose":95.45,"open":96.25,"turnoverRate":0.002989,"peRate":21.452394,"amplitude":0.043478,"marketValue":902127150000,"askSize":18400,"bidSize":24300,"askPrice":99,"bidPrice":98.95,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.002017,"changeRate20Day":-0.00101,"changeRate60Day":0.066846,"changeRateWTD":0.036668,"changeRateMTD":0.012276,"changeRateQTD":0.037756,"changeRateYTD":0.037756,"amount":1094542737,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":21.452394,"pbRate":3.239082,"volumeRatio":1.580458,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014612,"floatMarketCap":364472430000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4464,"impliedVolPercentile":0.6341},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":0.034237,"change":2.4,"latestPrice":72.5,"volume":3053580,"market":"HK","high":73.3,"low":70.3,"preClose":70.1,"open":70.3,"turnoverRate":0.001711,"peRate":16.871548,"amplitude":0.042796,"marketValue":155213964430,"askSize":12800,"bidSize":2400,"askPrice":72.55,"bidPrice":72.5,"week52High":138.3,"week52Low":61.15,"changeRate5Day":-0.030749,"changeRate20Day":0.151708,"changeRate60Day":0.056082,"changeRateWTD":0.034237,"changeRateMTD":0.099318,"changeRateQTD":0.117965,"changeRateYTD":0.117965,"amount":221176020,"eps":4.297175,"ttmEps":2.507856,"lyrPeRate":16.871548,"pbRate":1.882279,"volumeRatio":0.816963,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":129417588630,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5748,"impliedVolPercentile":0.6992},{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":0.022845,"change":1.55,"latestPrice":69.4,"volume":3129035,"market":"HK","high":70.75,"low":67.85,"preClose":67.85,"open":67.85,"turnoverRate":0.001638,"peRate":0,"amplitude":0.042741,"marketValue":132554000000,"askSize":19600,"bidSize":6100,"askPrice":69.45,"bidPrice":69.35,"week52High":110.8,"week52Low":60.6,"changeRate5Day":-0.013504,"changeRate20Day":-0.124842,"changeRate60Day":-0.115924,"changeRateWTD":0.022845,"changeRateMTD":-0.031403,"changeRateQTD":-0.125394,"changeRateYTD":-0.125394,"amount":218951767,"eps":-3.472896,"ttmEps":-1.701981,"lyrPeRate":0,"pbRate":3.896409,"volumeRatio":0.918654,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132554000000.00002,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.6642,"impliedVolPercentile":0.7236},{"symbol":"01958","nameCN":"北京汽車","changeRate":0.017045,"change":0.03,"latestPrice":1.79,"volume":2938500,"market":"HK","high":1.81,"low":1.76,"preClose":1.76,"open":1.77,"turnoverRate":0.001166,"peRate":15.010357,"amplitude":0.028409,"marketValue":14347455345.78,"askSize":366500,"bidSize":764000,"askPrice":1.8,"bidPrice":1.78,"week52High":2.64,"week52Low":1.69,"changeRate5Day":-0.01105,"changeRate20Day":-0.057895,"changeRate60Day":-0.037634,"changeRateWTD":0.017045,"changeRateMTD":-0.032432,"changeRateQTD":-0.072539,"changeRateYTD":-0.072539,"amount":5270385,"eps":0.119251,"ttmEps":-0.285604,"lyrPeRate":15.010357,"pbRate":0.219665,"volumeRatio":0.59718,"roa":0.034799,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":4512036320.78,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"吉利汽車","changeRate":0.015476,"change":0.26,"latestPrice":17.06,"volume":14274841,"market":"HK","high":17.16,"low":16.99,"preClose":16.8,"open":17,"turnoverRate":0.001318,"peRate":10.415318,"amplitude":0.010119,"marketValue":184727032806.82,"askSize":42000,"bidSize":38000,"askPrice":17.07,"bidPrice":17.06,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.007084,"changeRate20Day":0.018507,"changeRate60Day":0.020946,"changeRateWTD":0.015476,"changeRateMTD":0.060286,"changeRateQTD":-0.046927,"changeRateYTD":-0.046927,"amount":243310374,"eps":1.637972,"ttmEps":1.661,"lyrPeRate":10.415318,"pbRate":1.741316,"volumeRatio":1.123226,"roa":0.031335,"roe":0.17862,"dividePrice":0.351778,"divideRate":0.02062,"floatMarketCap":184727032806.81998,"shortable":3,"shares":10828079297,"floatShares":10828079297,"impliedVol":0.3883,"impliedVolPercentile":0.3171},{"symbol":"00305","nameCN":"五菱汽車","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":880000,"market":"HK","high":0.5,"low":0.485,"preClose":0.495,"open":0.495,"turnoverRate":0.000267,"peRate":28.717801,"amplitude":0.030303,"marketValue":1648999999.5,"askSize":380000,"bidSize":200000,"askPrice":0.51,"bidPrice":0.495,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.019608,"changeRate20Day":-0.074074,"changeRate60Day":0.086957,"changeRateWTD":0.010101,"changeRateMTD":-0.038462,"changeRateQTD":0.098901,"changeRateYTD":0.098901,"amount":435950,"eps":0.017411,"ttmEps":0.030401,"lyrPeRate":28.717801,"pbRate":0.729724,"volumeRatio":2.266134,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.01,"floatMarketCap":1648999999.5,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"慶鈴汽車股份","changeRate":0.009901,"change":0.01,"latestPrice":1.02,"volume":2468000,"market":"HK","high":1.06,"low":0.99,"preClose":1.01,"open":1,"turnoverRate":0.001992,"peRate":0,"amplitude":0.069307,"marketValue":2531913633.36,"askSize":86000,"bidSize":232000,"askPrice":1.04,"bidPrice":1.02,"week52High":1.45,"week52Low":0.435,"changeRate5Day":0.02,"changeRate20Day":-0.177419,"changeRate60Day":0.39726,"changeRateWTD":0.009901,"changeRateMTD":-0.06422,"changeRateQTD":0.108696,"changeRateYTD":0.108696,"amount":2555960,"eps":-0.022196,"ttmEps":-0.034581,"lyrPeRate":0,"pbRate":0.305444,"volumeRatio":3.373328,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":1263424902.3,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"長城汽車","changeRate":0.00457,"change":0.06,"latestPrice":13.19,"volume":1491000,"market":"HK","high":13.36,"low":13.13,"preClose":13.13,"open":13.13,"turnoverRate":0.000643,"peRate":10.023509,"amplitude":0.017517,"marketValue":112880020000,"askSize":4000,"bidSize":7000,"askPrice":13.2,"bidPrice":13.19,"week52High":19.86,"week52Low":10.259,"changeRate5Day":0.000759,"changeRate20Day":-0.040029,"changeRate60Day":-0.091598,"changeRateWTD":0.00457,"changeRateMTD":-0.004528,"changeRateQTD":-0.137908,"changeRateYTD":-0.137908,"amount":19801525,"eps":1.315906,"ttmEps":1.587029,"lyrPeRate":10.023509,"pbRate":1.151341,"volumeRatio":0.411951,"roa":0.020661,"roe":0.119838,"dividePrice":0.4924,"divideRate":0.037331,"floatMarketCap":30584655440,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.399,"impliedVolPercentile":0.3252},{"symbol":"02238","nameCN":"廣汽集團","changeRate":0.002653,"change":0.01,"latestPrice":3.78,"volume":1103000,"market":"HK","high":3.81,"low":3.71,"preClose":3.77,"open":3.77,"turnoverRate":0.000392,"peRate":47.250001,"amplitude":0.026525,"marketValue":38544660000,"askSize":98000,"bidSize":50000,"askPrice":3.79,"bidPrice":3.78,"week52High":4.38,"week52Low":2.56,"changeRate5Day":-0.002639,"changeRate20Day":-0.020725,"changeRate60Day":0.196203,"changeRateWTD":0.002653,"changeRateMTD":0.029973,"changeRateQTD":-0.075795,"changeRateYTD":-0.075795,"amount":4173510,"eps":0.08,"ttmEps":-0.388,"lyrPeRate":47.250001,"pbRate":0.307662,"volumeRatio":0.238455,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.022688,"divideRate":0.006002,"floatMarketCap":10634532192.9,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3654,"impliedVolPercentile":0.3008},{"symbol":"01114","nameCN":"華晨中國","changeRate":0,"change":0,"latestPrice":4.26,"volume":4910000,"market":"HK","high":4.31,"low":4.22,"preClose":4.26,"open":4.28,"turnoverRate":0.000973,"peRate":6.109627,"amplitude":0.021127,"marketValue":21491700000,"askSize":242000,"bidSize":50000,"askPrice":4.27,"bidPrice":4.26,"week52High":4.45,"week52Low":1.892,"changeRate5Day":0.014286,"changeRate20Day":-0.029613,"changeRate60Day":0.180055,"changeRateWTD":0,"changeRateMTD":0.054455,"changeRateQTD":0.051852,"changeRateYTD":0.051852,"amount":20956680,"eps":0.69726,"ttmEps":0.748557,"lyrPeRate":6.109627,"pbRate":0.769747,"volumeRatio":0.819272,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.422535,"floatMarketCap":21491700000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恆大汽車","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.248472,"ttmEps":-2.649249,"lyrPeRate":0,"pbRate":-0.028052,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"東風集團股份","changeRate":-0.006079,"change":-0.06,"latestPrice":9.81,"volume":6034000,"market":"HK","high":9.86,"low":9.66,"preClose":9.87,"open":9.86,"turnoverRate":0.002421,"peRate":1397.236832,"amplitude":0.020263,"marketValue":80961930000,"askSize":52000,"bidSize":38000,"askPrice":9.81,"bidPrice":9.8,"week52High":10.1,"week52Low":3.35,"changeRate5Day":0.076839,"changeRate20Day":0.072131,"changeRate60Day":0.096089,"changeRateWTD":-0.006079,"changeRateMTD":0.085177,"changeRateQTD":0.112245,"changeRateYTD":0.112245,"amount":58900996,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1397.236832,"pbRate":0.488706,"volumeRatio":0.629235,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.05672,"divideRate":0.005782,"floatMarketCap":24448482000,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2384,"impliedVolPercentile":0.248}]}}}