港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

汽車股

1,122.591

-11.968-1.05%

漲家數：1

跌家數：7

平家數：4

市盈率：- -

高：1,130.289

開：1,130.289

低：1,101.251

收：1,134.559

成交量：1.92億

成交額：74.68億

市值：1.66萬億

流通市值：9,275.75億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

長城汽車 HK 02333	15.25	+1.13%	+0.170	850.95萬	1.29億	1,305.10億
北京汽車 HK 01958	1.97	0.00%	0.000	1,354.53萬	2,651.66萬	157.90億
慶鈴汽車股份 HK 01122	0.73	0.00%	0.000	162.80萬	116.74萬	18.12億
恆大汽車 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43億
五菱汽車 HK 00305	0.5	0.00%	0.000	115.00萬	57.90萬	16.49億
吉利汽車 HK 00175	17.51	-0.28%	-0.050	4,931.29萬	8.58億	1,771.84億
東風集團股份 HK 00489	9.34	-0.32%	-0.030	1,896.32萬	1.77億	770.79億
理想汽車-W HK 02015	77.35	-0.51%	-0.400	1,221.14萬	9.43億	1,655.97億
華晨中國 HK 01114	3.82	-0.52%	-0.020	1,538.52萬	5,862.75萬	192.72億
廣汽集團 HK 02238	3.21	-0.62%	-0.020	1,455.60萬	4,658.12萬	327.32億
小鵬汽車-W HK 09868	87.7	-1.35%	-1.200	1,846.24萬	15.91億	1,672.44億
比亞迪股份-一百 HK 01211	95.4	-1.75%	-1.700	3,830.19萬	36.37億	8,697.62億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"汽車股","latestPrice":1122.5908,"timestamp":1762330093859,"preClose":1134.5591,"halted":0,"volume":192025897,"delay":0,"changeRate":-0.010549,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-11.968262,"latestTime":"11-05 16:00:00","open":1130.2892,"high":1130.2892,"low":1101.2509,"amount":7467906935,"amplitude":0.025594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"pbRate":2.056317,"peRate":42.077022,"turnoverRate":0.004815,"increases":2,"decrements":7,"flats":2,"marketCap":1657313336704,"floatMarketCap":927574679680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1130.2892,"amplitude":0.025594,"preClose":1134.5591,"low":1101.2509,"pbRate":"2.056317","latestPrice":1122.5908,"volume":192025897,"delay":0,"open":1130.2892,"prevYearClose":998.3601,"prevWeekClose":1162.16,"prevMonthClose":1162.16,"prevQuarterClose":1288.73,"fiveDayClose":1194.546,"twentyDayClose":1259.501,"sixtyDayClose":1218.026,"secType":"PLATE","market":"HK","turnoverRate":0.004815,"peRate":42.077022,"marketCap":1657313336704,"floatMarketCap":927574679680,"timestamp":1762330093859,"nameCN":"汽車股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":1,"down":7,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02333","nameCN":"長城汽車","changeRate":0.011273,"change":0.17,"latestPrice":15.25,"volume":8509495,"market":"HK","high":15.3,"low":14.73,"preClose":15.08,"open":15.08,"turnoverRate":0.00367,"peRate":9.388044,"amplitude":0.037798,"marketValue":130509500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":10.259,"changeRate5Day":-0.024936,"changeRate20Day":-0.101355,"changeRate60Day":0.091625,"changeRateWTD":0.007931,"changeRateMTD":0.007931,"changeRateQTD":-0.092262,"changeRateYTD":0.15996,"amount":128857956,"eps":1.624406,"ttmEps":1.395472,"lyrPeRate":9.388044,"pbRate":1.38512,"volumeRatio":0.459575,"roa":0.020661,"roe":0.133446,"dividePrice":0.490593,"divideRate":0.03217,"floatMarketCap":35361334000,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.4084,"impliedVolPercentile":0.1341},{"symbol":"01958","nameCN":"北京汽車","changeRate":0,"change":0,"latestPrice":1.97,"volume":13545305,"market":"HK","high":1.98,"low":1.93,"preClose":1.97,"open":1.96,"turnoverRate":0.005374,"peRate":15.1529,"amplitude":0.025381,"marketValue":15790216218.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.69,"changeRate5Day":-0.0199,"changeRate20Day":-0.066351,"changeRate60Day":-0.104545,"changeRateWTD":-0.0199,"changeRateMTD":-0.0199,"changeRateQTD":-0.070755,"changeRateYTD":-0.179167,"amount":26516598,"eps":0.130008,"ttmEps":-0.284897,"lyrPeRate":15.1529,"pbRate":0.251555,"volumeRatio":0.721688,"roa":0.034799,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":4965760643.54,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"慶鈴汽車股份","changeRate":0,"change":0,"latestPrice":0.73,"volume":1628000,"market":"HK","high":0.73,"low":0.71,"preClose":0.73,"open":0.72,"turnoverRate":0.001314,"peRate":0,"amplitude":0.027397,"marketValue":1812055835.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.435,"changeRate5Day":-0.026667,"changeRate20Day":-0.109756,"changeRate60Day":-0.098765,"changeRateWTD":-0.013514,"changeRateMTD":-0.013514,"changeRateQTD":-0.151163,"changeRateYTD":0.403846,"amount":1167360,"eps":-0.024198,"ttmEps":-0.034405,"lyrPeRate":0,"pbRate":0.227464,"volumeRatio":2.056028,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":904215861.45,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恆大汽車","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.199831,"ttmEps":-2.546034,"lyrPeRate":0,"pbRate":-0.029189,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽車","changeRate":0,"change":0,"latestPrice":0.5,"volume":1150000,"market":"HK","high":0.51,"low":0.5,"preClose":0.5,"open":0.51,"turnoverRate":0.000349,"peRate":29.882007,"amplitude":0.02,"marketValue":1648999999.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.038462,"changeRate20Day":-0.122807,"changeRate60Day":-0.137931,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":-0.122807,"changeRateYTD":0.234568,"amount":579000,"eps":0.016732,"ttmEps":0.029216,"lyrPeRate":29.882007,"pbRate":0.759307,"volumeRatio":0.421245,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.01,"floatMarketCap":1648999999.5,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"吉利汽車","changeRate":-0.002847,"change":-0.05,"latestPrice":17.51,"volume":49312941,"market":"HK","high":17.51,"low":17.09,"preClose":17.56,"open":17.25,"turnoverRate":0.004873,"peRate":9.805534,"amplitude":0.023918,"marketValue":177183690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.78,"week52Low":12.206,"changeRate5Day":-0.074524,"changeRate20Day":-0.079874,"changeRate60Day":-0.048886,"changeRateWTD":-0.04837,"changeRateMTD":-0.04837,"changeRateQTD":-0.104348,"changeRateYTD":0.204181,"amount":857638788,"eps":1.785726,"ttmEps":1.612779,"lyrPeRate":9.805534,"pbRate":1.813479,"volumeRatio":0.544929,"roa":0.030677,"roe":0.167564,"dividePrice":0.338073,"divideRate":0.019307,"floatMarketCap":177183690000.00003,"shortable":3,"shares":10119000000,"floatShares":10119000000,"impliedVol":0.4328,"impliedVolPercentile":0.2683},{"symbol":"00489","nameCN":"東風集團股份","changeRate":-0.003202,"change":-0.03,"latestPrice":9.34,"volume":18963195,"market":"HK","high":9.42,"low":9.22,"preClose":9.37,"open":9.32,"turnoverRate":0.007609,"peRate":1220.22369,"amplitude":0.021345,"marketValue":77079171920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":2.51,"changeRate5Day":-0.015806,"changeRate20Day":-0.034126,"changeRate60Day":0.564489,"changeRateWTD":-0.006383,"changeRateMTD":-0.006383,"changeRateQTD":0.037778,"changeRateYTD":1.510753,"amount":176873391,"eps":0.007654,"ttmEps":-0.075431,"lyrPeRate":1220.22369,"pbRate":0.476133,"volumeRatio":1.441881,"roa":-0.014323,"roe":-0.008723,"dividePrice":0.05451,"divideRate":0.005836,"floatMarketCap":23277148000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.1899,"impliedVolPercentile":0.0488},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":-0.005145,"change":-0.4,"latestPrice":77.35,"volume":12211436,"market":"HK","high":77.95,"low":76,"preClose":77.75,"open":76.6,"turnoverRate":0.006841,"peRate":17.60591,"amplitude":0.02508,"marketValue":165597243429.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":73.35,"changeRate5Day":-0.052083,"changeRate20Day":-0.196781,"changeRate60Day":-0.198446,"changeRateWTD":-0.030094,"changeRateMTD":-0.030094,"changeRateQTD":-0.237179,"changeRateYTD":-0.17669,"amount":942775526,"eps":4.393411,"ttmEps":4.1431,"lyrPeRate":17.60591,"pbRate":2.077279,"volumeRatio":0.57743,"roa":0.033785,"roe":0.11825,"dividePrice":0,"divideRate":0,"floatMarketCap":138075179041.8,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5167,"impliedVolPercentile":0.3211},{"symbol":"01114","nameCN":"華晨中國","changeRate":-0.005208,"change":-0.02,"latestPrice":3.82,"volume":15385224,"market":"HK","high":3.84,"low":3.77,"preClose":3.84,"open":3.82,"turnoverRate":0.00305,"peRate":5.700685,"amplitude":0.018229,"marketValue":19271900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3,"week52Low":1.599,"changeRate5Day":-0.02799,"changeRate20Day":-0.105386,"changeRate60Day":0.428037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072816,"changeRateYTD":0.701559,"amount":58627478,"eps":0.670095,"ttmEps":0.719393,"lyrPeRate":5.700685,"pbRate":0.718225,"volumeRatio":0.763519,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.471204,"floatMarketCap":19271900000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"廣汽集團","changeRate":-0.006192,"change":-0.02,"latestPrice":3.21,"volume":14556038,"market":"HK","high":3.23,"low":3.16,"preClose":3.23,"open":3.22,"turnoverRate":0.005174,"peRate":36.804982,"amplitude":0.021672,"marketValue":32732370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":2.56,"changeRate5Day":-0.041791,"changeRate20Day":-0.036036,"changeRate60Day":0.00627,"changeRateWTD":-0.015337,"changeRateMTD":-0.015337,"changeRateQTD":-0.055882,"changeRateYTD":-0.051418,"amount":46581189,"eps":0.087216,"ttmEps":-0.437586,"lyrPeRate":36.804982,"pbRate":0.271861,"volumeRatio":0.685072,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.021804,"divideRate":0.006793,"floatMarketCap":9030912259.05,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3429,"impliedVolPercentile":0.0244},{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":-0.013498,"change":-1.2,"latestPrice":87.7,"volume":18462370,"market":"HK","high":88,"low":83.7,"preClose":88.9,"open":86.8,"turnoverRate":0.009681,"peRate":0,"amplitude":0.048369,"marketValue":167243900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":42.9,"changeRate5Day":0.008626,"changeRate20Day":-0.032543,"changeRate60Day":0.10523,"changeRateWTD":0.005734,"changeRateMTD":0.005734,"changeRateQTD":-0.058508,"changeRateYTD":0.879957,"amount":1590872325,"eps":-3.337592,"ttmEps":-2.457534,"lyrPeRate":0,"pbRate":5.056662,"volumeRatio":0.948163,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":167243900000,"shortable":3,"shares":1907000000,"floatShares":1907000000,"impliedVol":0.4663,"impliedVolPercentile":0.1138},{"symbol":"01211","nameCN":"比亞迪股份-一百","changeRate":-0.017508,"change":-1.7,"latestPrice":95.4,"volume":38301893,"market":"HK","high":95.75,"low":94,"preClose":97.1,"open":95.5,"turnoverRate":0.010399,"peRate":20.034954,"amplitude":0.018023,"marketValue":869761800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":80.904,"changeRate5Day":-0.089695,"changeRate20Day":-0.117484,"changeRate60Day":-0.142086,"changeRateWTD":-0.05169,"changeRateMTD":-0.05169,"changeRateQTD":-0.134301,"changeRateYTD":0.085411,"amount":3637417324,"eps":4.761678,"ttmEps":5.061196,"lyrPeRate":20.034954,"pbRate":3.249474,"volumeRatio":1.044435,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015155,"floatMarketCap":351396360000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3748,"impliedVolPercentile":0.2561}]}}}