港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

煤炭股

2,844.397

0.000

漲家數：1

跌家數：- -

平家數：8

市盈率：- -

高：2,844.397

開：2,844.397

低：2,844.397

收：2,844.397

成交量：- -

成交額：- -

市值：1.26萬億

流通市值：3,331.45億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國神華 HK 01088	44.3	+1.98%	+0.860	0.00	0.00	8,801.97億
兗煤澳大利亞 HK 03668	33.26	0.00%	0.000	0.00	0.00	439.03億
久泰邦達能源 HK 02798	1.16	0.00%	0.000	0.00	0.00	18.56億
中煤能源 HK 01898	12.18	0.00%	0.000	0.00	0.00	1,614.95億
南戈壁 HK 01878	2.12	0.00%	0.000	0.00	0.00	6.30億
易大宗 HK 01733	0.9	0.00%	0.000	0.00	0.00	24.03億
兗礦能源 HK 01171	13.5	0.00%	0.000	0.00	0.00	1,355.00億
MONGOL MINING HK 00975	12.58	0.00%	0.000	0.00	0.00	130.45億
首鋼資源 HK 00639	3.27	0.00%	0.000	0.00	0.00	166.48億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1538"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":2844.3965,"timestamp":1771809264781,"preClose":2844.3965,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"開市前","change":0,"latestTime":"02-23 09:14:24","open":2844.3965,"high":2844.3965,"low":2844.3965,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.659334,"peRate":13.501358,"turnoverRate":0.001209,"increases":1,"decrements":0,"flats":8,"marketCap":1255675635200,"floatMarketCap":333145038784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2844.3965,"amplitude":0,"preClose":2844.3965,"low":2844.3965,"pbRate":"1.659334","latestPrice":2844.3965,"volume":0,"delay":0,"open":2844.3965,"prevYearClose":2371.9739,"prevWeekClose":2844.396,"prevMonthClose":2715.11,"prevQuarterClose":2371.974,"fiveDayClose":2895.661,"twentyDayClose":2601.097,"sixtyDayClose":2448.41,"secType":"PLATE","market":"HK","turnoverRate":0.001209,"peRate":13.501358,"marketCap":1255675635200,"floatMarketCap":333145038784,"timestamp":1771809264806,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":1,"down":0,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01088","nameCN":"中國神華","changeRate":0.019797,"change":0.86,"latestPrice":44.3,"volume":0,"market":"HK","high":44.3,"low":44.3,"preClose":43.44,"open":44.3,"turnoverRate":0,"peRate":12.431596,"amplitude":0,"marketValue":880196700000,"askSize":16000,"bidSize":10500,"askPrice":44.3,"bidPrice":44.3,"week52High":44.68,"week52Low":25.6,"changeRate5Day":0,"changeRate20Day":0.089523,"changeRate60Day":0.119818,"changeRateWTD":0.019797,"changeRateMTD":0.029754,"changeRateQTD":0.141753,"changeRateYTD":0.141753,"amount":0,"eps":3.563501,"ttmEps":3.185826,"lyrPeRate":12.431596,"pbRate":1.851551,"volumeRatio":0,"roa":0.075609,"roe":0.134989,"dividePrice":3.5237,"divideRate":0.079542,"floatMarketCap":149622452600,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3279,"impliedVolPercentile":0.8211},{"symbol":"03668","nameCN":"兗煤澳大利亞","changeRate":0,"change":0,"latestPrice":33.26,"volume":0,"market":"HK","high":33.26,"low":33.26,"preClose":33.26,"open":33.26,"turnoverRate":0,"peRate":6.502967,"amplitude":0,"marketValue":43903200000,"askSize":4900,"bidSize":700,"askPrice":33.26,"bidPrice":33.26,"week52High":35.18,"week52Low":21.259,"changeRate5Day":-0.015394,"changeRate20Day":0.111631,"changeRate60Day":0.277266,"changeRateWTD":0,"changeRateMTD":0.06262,"changeRateQTD":0.298205,"changeRateYTD":0.298205,"amount":0,"eps":5.114588,"ttmEps":4.017754,"lyrPeRate":6.502967,"pbRate":0.900473,"volumeRatio":0,"roa":0.069986,"roe":0.111233,"dividePrice":2.8896,"divideRate":0.086879,"floatMarketCap":43903200000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"久泰邦達能源","changeRate":0,"change":0,"latestPrice":1.16,"volume":0,"market":"HK","high":1.16,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0,"peRate":4.21599,"amplitude":0,"marketValue":1856000000,"askSize":20000,"bidSize":35000,"askPrice":1.2,"bidPrice":1.16,"week52High":1.28,"week52Low":0.58,"changeRate5Day":0.008696,"changeRate20Day":-0.041322,"changeRate60Day":-0.02521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008696,"changeRateYTD":0.008696,"amount":0,"eps":0.275143,"ttmEps":0.127105,"lyrPeRate":4.21599,"pbRate":0.517995,"volumeRatio":0,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1856000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"中煤能源","changeRate":0,"change":0,"latestPrice":12.18,"volume":0,"market":"HK","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":8.357458,"amplitude":0,"marketValue":161494620000,"askSize":2000,"bidSize":1000,"askPrice":12.15,"bidPrice":12,"week52High":12.76,"week52Low":6.809,"changeRate5Day":-0.035629,"changeRate20Day":0.092377,"changeRate60Day":0.147974,"changeRateWTD":0,"changeRateMTD":0.065617,"changeRateQTD":0.224121,"changeRateYTD":0.224121,"amount":0,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":8.357458,"pbRate":0.904749,"volumeRatio":0,"roa":0.043333,"roe":0.108519,"dividePrice":0.480937,"divideRate":0.039486,"floatMarketCap":50019155340,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4764,"impliedVolPercentile":0.9878},{"symbol":"01878","nameCN":"南戈壁","changeRate":0,"change":0,"latestPrice":2.12,"volume":0,"market":"HK","high":2.12,"low":2.12,"preClose":2.12,"open":2.12,"turnoverRate":0,"peRate":0.870019,"amplitude":0,"marketValue":629640000,"askSize":50,"bidSize":5500,"askPrice":2.25,"bidPrice":2.12,"week52High":3.56,"week52Low":1.8,"changeRate5Day":0.034146,"changeRate20Day":-0.004695,"changeRate60Day":-0.070175,"changeRateWTD":0,"changeRateMTD":0.024155,"changeRateQTD":0.098446,"changeRateYTD":0.098446,"amount":0,"eps":2.436729,"ttmEps":0.427016,"lyrPeRate":0.870019,"pbRate":-0.693319,"volumeRatio":0,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":628950291.92,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"易大宗","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"HK","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":2.601096,"amplitude":0,"marketValue":2403000000,"askSize":84000,"bidSize":100000,"askPrice":0.9,"bidPrice":0.89,"week52High":1.123,"week52Low":0.67,"changeRate5Day":0.011236,"changeRate20Day":0.011236,"changeRate60Day":0.022727,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":-0.021739,"changeRateYTD":-0.021739,"amount":0,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.601096,"pbRate":0.273417,"volumeRatio":0,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.014444,"floatMarketCap":2403000000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"兗礦能源","changeRate":0,"change":0,"latestPrice":13.5,"volume":0,"market":"HK","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":8.223998,"amplitude":0,"marketValue":135499500000,"askSize":32000,"bidSize":48000,"askPrice":13.5,"bidPrice":13.5,"week52High":13.86,"week52Low":6.681,"changeRate5Day":0.008215,"changeRate20Day":0.235133,"changeRate60Day":0.30814,"changeRateWTD":0,"changeRateMTD":0.183173,"changeRateQTD":0.403326,"changeRateYTD":0.403326,"amount":0,"eps":1.641537,"ttmEps":1.13023,"lyrPeRate":8.223998,"pbRate":1.550205,"volumeRatio":0,"roa":0.028794,"roe":0.10226,"dividePrice":0.816685,"divideRate":0.060495,"floatMarketCap":55019250000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4644,"impliedVolPercentile":0.9268},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0,"change":0,"latestPrice":12.58,"volume":0,"market":"HK","high":12.58,"low":12.58,"preClose":12.58,"open":12.58,"turnoverRate":0,"peRate":7.395132,"amplitude":0,"marketValue":13045459987.42,"askSize":3000,"bidSize":3000,"askPrice":12.8,"bidPrice":12.31,"week52High":14.58,"week52Low":4.43,"changeRate5Day":-0.031563,"changeRate20Day":-0.014879,"changeRate60Day":0.341151,"changeRateWTD":0,"changeRateMTD":-0.08309,"changeRateQTD":0.193548,"changeRateYTD":0.193548,"amount":0,"eps":1.701119,"ttmEps":0.615555,"lyrPeRate":7.395132,"pbRate":1.37406,"volumeRatio":0,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":13045459987.42,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"首鋼資源","changeRate":0,"change":0,"latestPrice":3.27,"volume":0,"market":"HK","high":3.27,"low":3.27,"preClose":3.27,"open":3.27,"turnoverRate":0,"peRate":10.857799,"amplitude":0,"marketValue":16647570000,"askSize":10000,"bidSize":2000,"askPrice":3.31,"bidPrice":3.25,"week52High":3.5,"week52Low":2.024,"changeRate5Day":-0.035398,"changeRate20Day":-0.04386,"changeRate60Day":0.054839,"changeRateWTD":0,"changeRateMTD":-0.009091,"changeRateQTD":0.116041,"changeRateYTD":0.116041,"amount":0,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":10.857799,"pbRate":1.049603,"volumeRatio":0,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.082569,"floatMarketCap":16647570000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0}]}}}