港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

煤炭股

2,391.524

-22.596-0.94%

漲家數：3

跌家數：6

平家數：- -

市盈率：- -

高：2,418.030

開：2,415.299

低：2,380.336

收：2,414.120

成交量：3,319.21萬

成交額：5.40億

市值：1.07萬億

流通市值：2,775.80億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

首鋼資源 HK 00639	2.98	+2.41%	+0.070	421.80萬	1,241.48萬	151.71億
易大宗 HK 01733	0.92	+1.10%	+0.010	162.24萬	149.62萬	24.56億
兗礦能源 HK 01171	9.81	+0.10%	+0.010	1,309.12萬	1.28億	984.63億
兗煤澳大利亞 HK 03668	25.62	-0.47%	-0.120	19.72萬	505.41萬	338.18億
中國神華 HK 01088	38.86	-1.02%	-0.400	893.53萬	3.48億	7,721.09億
南戈壁 HK 01878	1.94	-1.02%	-0.020	38.54萬	74.76萬	5.76億
MONGOL MINING HK 00975	10.85	-1.36%	-0.150	44.55萬	486.78萬	112.51億
久泰邦達能源 HK 02798	1.16	-1.69%	-0.020	36.88萬	43.07萬	18.56億
中煤能源 HK 01898	10.11	-2.79%	-0.290	392.82萬	3,990.86萬	1,340.48億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1538"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":2391.5237,"timestamp":1766549302603,"preClose":2414.1199,"halted":0,"volume":33192110,"delay":0,"changeRate":-0.00936,"floatShares":0,"shares":0,"eps":0,"marketStatus":"聖誕節休市","change":-22.596191,"latestTime":"12-24 12:00:00","open":2415.299,"high":2418.0295,"low":2380.3364,"amount":540290485,"amplitude":0.015614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766539800000,1766548800000]],"pbRate":1.526079,"peRate":12.418946,"turnoverRate":0.001296,"increases":2,"decrements":7,"flats":0,"marketCap":1069333801472,"floatMarketCap":277579559360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2418.0295,"amplitude":0.015614,"preClose":2414.1199,"low":2380.3364,"pbRate":"1.526079","latestPrice":2391.5237,"volume":33192110,"delay":0,"open":2415.299,"prevYearClose":2189.242,"prevWeekClose":2427.815,"prevMonthClose":2457.629,"prevQuarterClose":2341.875,"fiveDayClose":2373.613,"twentyDayClose":2468.896,"sixtyDayClose":2337.824,"secType":"PLATE","market":"HK","turnoverRate":0.001296,"peRate":12.418946,"marketCap":1069333801472,"floatMarketCap":277579559360,"timestamp":1766549302603,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00639","nameCN":"首鋼資源","changeRate":0.024055,"change":0.07,"latestPrice":2.98,"volume":4218000,"market":"HK","high":2.98,"low":2.88,"preClose":2.91,"open":2.91,"turnoverRate":0.000829,"peRate":9.894875,"amplitude":0.034364,"marketValue":15171180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":2.024,"changeRate5Day":0.034722,"changeRate20Day":-0.029316,"changeRate60Day":0.095186,"changeRateWTD":0.027586,"changeRateMTD":0.024055,"changeRateQTD":0.071942,"changeRateYTD":0.308165,"amount":12414818,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":9.894875,"pbRate":0.956519,"volumeRatio":1.882886,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.090604,"floatMarketCap":15171180000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"易大宗","changeRate":0.010989,"change":0.01,"latestPrice":0.92,"volume":1622433,"market":"HK","high":0.93,"low":0.91,"preClose":0.91,"open":0.91,"turnoverRate":0.000608,"peRate":2.658898,"amplitude":0.021978,"marketValue":2456400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.251,"week52Low":0.67,"changeRate5Day":0.010989,"changeRate20Day":0.022222,"changeRate60Day":0.108434,"changeRateWTD":0,"changeRateMTD":0.033708,"changeRateQTD":0.057471,"changeRateYTD":-0.245283,"amount":1496179,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.658898,"pbRate":0.279493,"volumeRatio":4.664784,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.01413,"floatMarketCap":2456400000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"兗礦能源","changeRate":0.00102,"change":0.01,"latestPrice":9.81,"volume":13091235,"market":"HK","high":9.84,"low":9.68,"preClose":9.8,"open":9.78,"turnoverRate":0.003212,"peRate":6.066687,"amplitude":0.016327,"marketValue":98462970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.92,"week52Low":6.681,"changeRate5Day":-0.006079,"changeRate20Day":-0.041056,"changeRate60Day":-0.048497,"changeRateWTD":-0.018018,"changeRateMTD":-0.034449,"changeRateQTD":-0.036346,"changeRateYTD":0.194302,"amount":127577174,"eps":1.617028,"ttmEps":0.977348,"lyrPeRate":6.066687,"pbRate":1.151617,"volumeRatio":1.204654,"roa":0.028794,"roe":0.10226,"dividePrice":0.798861,"divideRate":0.081433,"floatMarketCap":39980655000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.2727,"impliedVolPercentile":0.0894},{"symbol":"03668","nameCN":"兗煤澳大利亞","changeRate":-0.004662,"change":-0.12,"latestPrice":25.62,"volume":197240,"market":"HK","high":25.86,"low":25.32,"preClose":25.74,"open":25.74,"turnoverRate":0.000149,"peRate":5.322023,"amplitude":0.020979,"marketValue":33818400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.015,"week52Low":21.259,"changeRate5Day":0.029743,"changeRate20Day":-0.068364,"changeRate60Day":-0.068364,"changeRateWTD":-0.00078,"changeRateMTD":-0.062911,"changeRateQTD":-0.051111,"changeRateYTD":-0.095275,"amount":5054080,"eps":4.813959,"ttmEps":3.781595,"lyrPeRate":5.322023,"pbRate":0.736947,"volumeRatio":0.231174,"roa":0.069986,"roe":0.111233,"dividePrice":2.888,"divideRate":0.112724,"floatMarketCap":33818400000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"中國神華","changeRate":-0.010188,"change":-0.4,"latestPrice":38.86,"volume":8935280,"market":"HK","high":39.42,"low":38.64,"preClose":39.26,"open":39.3,"turnoverRate":0.002646,"peRate":11.148321,"amplitude":0.019868,"marketValue":772109340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.84,"week52Low":25.6,"changeRate5Day":0.0104,"changeRate20Day":-0.022144,"changeRate60Day":0.079654,"changeRateWTD":-0.020665,"changeRateMTD":-0.024108,"changeRateQTD":0.072118,"changeRateYTD":0.278542,"amount":347793489,"eps":3.485727,"ttmEps":3.116294,"lyrPeRate":11.148321,"pbRate":1.660421,"volumeRatio":1.672477,"roa":0.075609,"roe":0.134989,"dividePrice":3.5246,"divideRate":0.0907,"floatMarketCap":131248950520,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.2326,"impliedVolPercentile":0.1016},{"symbol":"01878","nameCN":"南戈壁","changeRate":-0.010204,"change":-0.02,"latestPrice":1.94,"volume":385400,"market":"HK","high":1.96,"low":1.91,"preClose":1.96,"open":1.96,"turnoverRate":0.001299,"peRate":0.800019,"amplitude":0.02551,"marketValue":576180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.8,"changeRate5Day":-0.058252,"changeRate20Day":-0.101852,"changeRate60Day":-0.145374,"changeRateWTD":-0.025126,"changeRateMTD":-0.101852,"changeRateQTD":-0.149123,"changeRateYTD":-0.344595,"amount":747611,"eps":2.424943,"ttmEps":0.424951,"lyrPeRate":0.800019,"pbRate":-0.637536,"volumeRatio":5.087483,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":575548852.04,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.013636,"change":-0.15,"latestPrice":10.85,"volume":445537,"market":"HK","high":11,"low":10.85,"preClose":11,"open":11,"turnoverRate":0.00043,"peRate":6.306689,"amplitude":0.013636,"marketValue":11251449989.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.37,"week52Low":4.43,"changeRate5Day":0.029412,"changeRate20Day":0.099291,"changeRate60Day":-0.058977,"changeRateWTD":0.021657,"changeRateMTD":0.054422,"changeRateQTD":-0.129912,"changeRateYTD":0.519608,"amount":4867796,"eps":1.720396,"ttmEps":0.612577,"lyrPeRate":6.306689,"pbRate":1.190859,"volumeRatio":0.623434,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":11251449989.15,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"久泰邦達能源","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"volume":368803,"market":"HK","high":1.18,"low":1.16,"preClose":1.18,"open":1.17,"turnoverRate":0.000231,"peRate":3.799801,"amplitude":0.016949,"marketValue":1856000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.58,"changeRate5Day":0.008696,"changeRate20Day":-0.016949,"changeRate60Day":0.414634,"changeRateWTD":-0.033333,"changeRateMTD":0.054545,"changeRateQTD":0.247312,"changeRateYTD":0.234043,"amount":430709,"eps":0.305279,"ttmEps":0.1287,"lyrPeRate":3.799801,"pbRate":0.529553,"volumeRatio":1.053723,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1856000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"中煤能源","changeRate":-0.027885,"change":-0.29,"latestPrice":10.11,"volume":3928182,"market":"HK","high":10.35,"low":10.1,"preClose":10.4,"open":10.29,"turnoverRate":0.000957,"peRate":6.252294,"amplitude":0.024038,"marketValue":134048490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.31,"week52Low":6.809,"changeRate5Day":-0.012695,"changeRate20Day":-0.050704,"changeRate60Day":0.07211,"changeRateWTD":-0.023188,"changeRateMTD":-0.038059,"changeRateQTD":0.088267,"changeRateYTD":0.144442,"amount":39908629,"eps":1.617007,"ttmEps":1.439134,"lyrPeRate":6.252294,"pbRate":0.767743,"volumeRatio":0.651587,"roa":0.043333,"roe":0.108519,"dividePrice":0.47044,"divideRate":0.046532,"floatMarketCap":41518362930,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.2846,"impliedVolPercentile":0.2114}]}}}