港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

煤炭股

2,877.051

+32.6541.15%

漲家數：7

跌家數：1

平家數：1

市盈率：- -

高：2,884.170

開：2,866.210

低：2,861.861

收：2,844.397

成交量：551.72萬

成交額：6,379.61萬

市值：1.25萬億

流通市值：3,340.78億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MONGOL MINING HK 00975	13.26	+5.41%	+0.680	74.42萬	975.03萬	137.51億
中國神華 HK 01088	44.04	+1.38%	+0.600	52.04萬	2,291.00萬	8,750.31億
兗礦能源 HK 01171	13.63	+0.96%	+0.130	127.23萬	1,734.45萬	1,368.04億
首鋼資源 HK 00639	3.29	+0.61%	+0.020	69.00萬	226.50萬	167.49億
中煤能源 HK 01898	12.25	+0.57%	+0.070	76.30萬	933.46萬	1,624.23億
兗煤澳大利亞 HK 03668	33.44	+0.54%	+0.180	2.51萬	83.84萬	441.41億
南戈壁 HK 01878	2.13	+0.47%	+0.010	2.42萬	5.12萬	6.33億
久泰邦達能源 HK 02798	1.16	0.00%	0.000	0.00	0.00	18.56億
易大宗 HK 01733	0.88	-2.22%	-0.020	147.80萬	130.22萬	23.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1538"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":2877.0505,"timestamp":1771812490058,"preClose":2844.3965,"halted":0,"volume":5517185,"delay":0,"changeRate":0.01148,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":32.654053,"latestTime":"02-23 10:08:14","open":2866.2095,"high":2884.1697,"low":2861.8608,"amount":63796119,"amplitude":0.007843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.659334,"peRate":13.501358,"turnoverRate":0.000234,"increases":7,"decrements":1,"flats":1,"marketCap":1253736852992,"floatMarketCap":334078319360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2884.1697,"amplitude":0.007843,"preClose":2844.3965,"low":2861.8608,"pbRate":"1.659334","latestPrice":2877.0505,"volume":5517185,"delay":0,"open":2866.2095,"prevYearClose":2371.9739,"prevWeekClose":2844.396,"prevMonthClose":2715.11,"prevQuarterClose":2371.974,"fiveDayClose":2895.661,"twentyDayClose":2601.097,"sixtyDayClose":2448.41,"secType":"PLATE","market":"HK","turnoverRate":0.000234,"peRate":13.501358,"marketCap":1253736852992,"floatMarketCap":334078319360,"timestamp":1771812490058,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":7,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.054054,"change":0.68,"latestPrice":13.26,"volume":744200,"market":"HK","high":13.3,"low":12.75,"preClose":12.58,"open":12.75,"turnoverRate":0.000718,"peRate":7.793712,"amplitude":0.04372,"marketValue":13750619986.74,"askSize":18000,"bidSize":3000,"askPrice":13.39,"bidPrice":13.23,"week52High":14.58,"week52Low":4.43,"changeRate5Day":0.020785,"changeRate20Day":0.038371,"changeRate60Day":0.413646,"changeRateWTD":0.054054,"changeRateMTD":-0.033528,"changeRateQTD":0.258065,"changeRateYTD":0.258065,"amount":9750297,"eps":1.701372,"ttmEps":0.615646,"lyrPeRate":7.793712,"pbRate":1.448118,"volumeRatio":0.503657,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":13750619986.74,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"中國神華","changeRate":0.013812,"change":0.6,"latestPrice":44.04,"volume":520385,"market":"HK","high":44.18,"low":43.86,"preClose":43.44,"open":44.18,"turnoverRate":0.000154,"peRate":12.353565,"amplitude":0.007366,"marketValue":875030760000,"askSize":12000,"bidSize":3500,"askPrice":44.06,"bidPrice":44.02,"week52High":44.68,"week52Low":25.6,"changeRate5Day":-0.005869,"changeRate20Day":0.083128,"changeRate60Day":0.113246,"changeRateWTD":0.013812,"changeRateMTD":0.02371,"changeRateQTD":0.135052,"changeRateYTD":0.135052,"amount":22910004,"eps":3.564963,"ttmEps":3.187133,"lyrPeRate":12.353565,"pbRate":1.839929,"volumeRatio":0.591936,"roa":0.075609,"roe":0.134989,"dividePrice":3.5237,"divideRate":0.080011,"floatMarketCap":148744307280,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3358,"impliedVolPercentile":0.8699},{"symbol":"01171","nameCN":"兗礦能源","changeRate":0.00963,"change":0.13,"latestPrice":13.63,"volume":1272300,"market":"HK","high":13.7,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0.000312,"peRate":8.299787,"amplitude":0.014815,"marketValue":136804310000,"askSize":8000,"bidSize":48000,"askPrice":13.63,"bidPrice":13.61,"week52High":13.86,"week52Low":6.681,"changeRate5Day":0.017924,"changeRate20Day":0.247027,"changeRate60Day":0.320736,"changeRateWTD":0.00963,"changeRateMTD":0.194566,"changeRateQTD":0.41684,"changeRateYTD":0.41684,"amount":17344531,"eps":1.642211,"ttmEps":1.130694,"lyrPeRate":8.299787,"pbRate":1.564491,"volumeRatio":0.269278,"roa":0.028794,"roe":0.10226,"dividePrice":0.81702,"divideRate":0.059943,"floatMarketCap":55549065000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4779,"impliedVolPercentile":0.9593},{"symbol":"00639","nameCN":"首鋼資源","changeRate":0.006116,"change":0.02,"latestPrice":3.29,"volume":690000,"market":"HK","high":3.31,"low":3.27,"preClose":3.27,"open":3.31,"turnoverRate":0.000136,"peRate":10.924208,"amplitude":0.012232,"marketValue":16749390000,"askSize":208000,"bidSize":154000,"askPrice":3.29,"bidPrice":3.27,"week52High":3.5,"week52Low":2.024,"changeRate5Day":-0.029499,"changeRate20Day":-0.038012,"changeRate60Day":0.06129,"changeRateWTD":0.006116,"changeRateMTD":-0.00303,"changeRateQTD":0.122867,"changeRateYTD":0.122867,"amount":2264960,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":10.924208,"pbRate":1.056022,"volumeRatio":1.148373,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.082067,"floatMarketCap":16749390000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"中煤能源","changeRate":0.005747,"change":0.07,"latestPrice":12.25,"volume":763000,"market":"HK","high":12.34,"low":12,"preClose":12.18,"open":12,"turnoverRate":0.000186,"peRate":8.405489,"amplitude":0.027915,"marketValue":162422750000,"askSize":5000,"bidSize":38000,"askPrice":12.28,"bidPrice":12.25,"week52High":12.76,"week52Low":6.809,"changeRate5Day":-0.030087,"changeRate20Day":0.098655,"changeRate60Day":0.154571,"changeRateWTD":0.005747,"changeRateMTD":0.071741,"changeRateQTD":0.231156,"changeRateYTD":0.231156,"amount":9334570,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":8.405489,"pbRate":0.909576,"volumeRatio":0.518056,"roa":0.043333,"roe":0.108519,"dividePrice":0.481134,"divideRate":0.039276,"floatMarketCap":50306621750,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4033,"impliedVolPercentile":0.935},{"symbol":"03668","nameCN":"兗煤澳大利亞","changeRate":0.005412,"change":0.18,"latestPrice":33.44,"volume":25100,"market":"HK","high":33.52,"low":33.26,"preClose":33.26,"open":33.26,"turnoverRate":0.000019,"peRate":6.546165,"amplitude":0.007817,"marketValue":44140800000,"askSize":1000,"bidSize":800,"askPrice":33.44,"bidPrice":33.38,"week52High":35.18,"week52Low":21.259,"changeRate5Day":-0.010065,"changeRate20Day":0.117647,"changeRate60Day":0.284178,"changeRateWTD":0.005412,"changeRateMTD":0.068371,"changeRateQTD":0.30523,"changeRateYTD":0.30523,"amount":838398,"eps":5.108335,"ttmEps":4.012842,"lyrPeRate":6.546165,"pbRate":0.906455,"volumeRatio":0.155071,"roa":0.069986,"roe":0.111233,"dividePrice":2.8896,"divideRate":0.086411,"floatMarketCap":44140800000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"南戈壁","changeRate":0.004717,"change":0.01,"latestPrice":2.13,"volume":24200,"market":"HK","high":2.12,"low":2.11,"preClose":2.12,"open":2.12,"turnoverRate":0.000082,"peRate":0.873993,"amplitude":0.004717,"marketValue":632610000,"askSize":3700,"bidSize":7650,"askPrice":2.19,"bidPrice":2.13,"week52High":3.56,"week52Low":1.8,"changeRate5Day":0.039024,"changeRate20Day":0,"changeRate60Day":-0.065789,"changeRateWTD":0.004717,"changeRateMTD":0.028986,"changeRateQTD":0.103627,"changeRateYTD":0.103627,"amount":51159,"eps":2.437091,"ttmEps":0.42708,"lyrPeRate":0.873993,"pbRate":-0.696486,"volumeRatio":0.682699,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":631917038.58,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"久泰邦達能源","changeRate":0,"change":0,"latestPrice":1.16,"volume":0,"market":"HK","high":1.16,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0,"peRate":4.21599,"amplitude":0,"marketValue":1856000000,"askSize":105000,"bidSize":75000,"askPrice":1.19,"bidPrice":1.16,"week52High":1.28,"week52Low":0.58,"changeRate5Day":0.008696,"changeRate20Day":-0.041322,"changeRate60Day":-0.02521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008696,"changeRateYTD":0.008696,"amount":0,"eps":0.275143,"ttmEps":0.127105,"lyrPeRate":4.21599,"pbRate":0.517782,"volumeRatio":0,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1856000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"易大宗","changeRate":-0.022222,"change":-0.02,"latestPrice":0.88,"volume":1478000,"market":"HK","high":0.89,"low":0.88,"preClose":0.9,"open":0.89,"turnoverRate":0.000554,"peRate":2.543294,"amplitude":0.011111,"marketValue":2349600000,"askSize":456000,"bidSize":436000,"askPrice":0.89,"bidPrice":0.88,"week52High":1.123,"week52Low":0.67,"changeRate5Day":-0.011236,"changeRate20Day":-0.011236,"changeRate60Day":0,"changeRateWTD":-0.022222,"changeRateMTD":-0.011236,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":1302200,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.543294,"pbRate":0.267341,"volumeRatio":10.031012,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.014773,"floatMarketCap":2349600000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0}]}}}