港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

煤炭股

3,249.308

-51.200-1.55%

漲家數：- -

跌家數：9

平家數：- -

市盈率：- -

高：3,354.136

開：3,325.858

低：3,206.129

收：3,300.508

成交量：1.40億

成交額：25.02億

市值：1.39萬億

流通市值：3,771.61億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

首鋼資源 HK 00639	3.25	-0.31%	-0.010	879.26萬	2,847.11萬	165.46億
兗礦能源 HK 01171	16.21	-0.49%	-0.080	6,304.23萬	10.29億	1,627.00億
久泰邦達能源 HK 02798	1.14	-0.87%	-0.010	31.00萬	35.66萬	18.24億
南戈壁 HK 01878	2.04	-0.97%	-0.020	40.14萬	82.26萬	6.06億
中國神華 HK 01088	47.96	-0.99%	-0.480	995.31萬	4.77億	9,529.17億
中煤能源 HK 01898	14.19	-2.00%	-0.290	4,143.52萬	5.85億	1,881.45億
易大宗 HK 01733	0.88	-2.22%	-0.020	103.75萬	91.89萬	23.50億
兗煤澳大利亞 HK 03668	44.08	-2.74%	-1.240	645.63萬	2.86億	581.86億
MONGOL MINING HK 00975	10.86	-10.84%	-1.320	848.70萬	9,370.31萬	112.62億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1538"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":3249.308,"timestamp":1773647866252,"preClose":3300.5078,"halted":0,"volume":139926159,"delay":0,"changeRate":-0.015513,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-51.199707,"latestTime":"03-16 15:57:46","open":3325.858,"high":3354.1357,"low":3206.1294,"amount":2502209864,"amplitude":0.044844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":1.969915,"peRate":16.517034,"turnoverRate":0.005936,"increases":0,"decrements":9,"flats":0,"marketCap":1394661623744,"floatMarketCap":377160574720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":3354.1357,"amplitude":0.044844,"preClose":3300.5078,"low":3206.1294,"pbRate":"1.969915","latestPrice":3249.308,"volume":139926159,"delay":0,"open":3325.858,"prevYearClose":2371.9739,"prevWeekClose":3300.508,"prevMonthClose":2942.102,"prevQuarterClose":2371.974,"fiveDayClose":3106.219,"twentyDayClose":2895.661,"sixtyDayClose":2411.26,"secType":"PLATE","market":"HK","turnoverRate":0.005936,"peRate":16.517034,"marketCap":1394661623744,"floatMarketCap":377160574720,"timestamp":1773647866252,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00639","nameCN":"首鋼資源","changeRate":-0.003067,"change":-0.01,"latestPrice":3.25,"volume":8792649,"market":"HK","high":3.33,"low":3.2,"preClose":3.26,"open":3.3,"turnoverRate":0.001727,"peRate":10.791391,"amplitude":0.039877,"marketValue":16545750000,"askSize":228000,"bidSize":236000,"askPrice":3.25,"bidPrice":3.23,"week52High":3.5,"week52Low":2.024,"changeRate5Day":-0.006116,"changeRate20Day":-0.041298,"changeRate60Day":0.101695,"changeRateWTD":-0.003067,"changeRateMTD":-0.035608,"changeRateQTD":0.109215,"changeRateYTD":0.109215,"amount":28471068,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":10.791391,"pbRate":1.043183,"volumeRatio":0.644443,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.083077,"floatMarketCap":16545750000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"兗礦能源","changeRate":-0.004911,"change":-0.08,"latestPrice":16.21,"volume":63042264,"market":"HK","high":16.95,"low":16,"preClose":16.29,"open":16.5,"turnoverRate":0.015469,"peRate":9.878163,"amplitude":0.058318,"marketValue":162699770000,"askSize":46000,"bidSize":78000,"askPrice":16.22,"bidPrice":16.21,"week52High":17.42,"week52Low":6.681,"changeRate5Day":0.083556,"changeRate20Day":0.210605,"changeRate60Day":0.640688,"changeRateWTD":-0.004911,"changeRateMTD":0.157857,"changeRateQTD":0.685031,"changeRateYTD":0.685031,"amount":1029056027,"eps":1.640993,"ttmEps":1.129855,"lyrPeRate":9.878163,"pbRate":1.862011,"volumeRatio":0.594446,"roa":0.028794,"roe":0.10226,"dividePrice":0.816415,"divideRate":0.050365,"floatMarketCap":66063855000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.5479,"impliedVolPercentile":0.9837},{"symbol":"02798","nameCN":"久泰邦達能源","changeRate":-0.008696,"change":-0.01,"latestPrice":1.14,"volume":310000,"market":"HK","high":1.16,"low":1.13,"preClose":1.15,"open":1.13,"turnoverRate":0.000194,"peRate":4.1433,"amplitude":0.026087,"marketValue":1824000000,"askSize":10000,"bidSize":180000,"askPrice":1.15,"bidPrice":1.13,"week52High":1.28,"week52Low":0.58,"changeRate5Day":-0.017241,"changeRate20Day":-0.008696,"changeRate60Day":-0.057851,"changeRateWTD":-0.008696,"changeRateMTD":-0.008696,"changeRateQTD":-0.008696,"changeRateYTD":-0.008696,"amount":356550,"eps":0.275143,"ttmEps":0.127105,"lyrPeRate":4.1433,"pbRate":0.509233,"volumeRatio":0.391768,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1824000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"南戈壁","changeRate":-0.009709,"change":-0.02,"latestPrice":2.04,"volume":401400,"market":"HK","high":2.07,"low":2.02,"preClose":2.06,"open":2.07,"turnoverRate":0.001353,"peRate":6.541858,"amplitude":0.024272,"marketValue":605880000,"askSize":5800,"bidSize":4550,"askPrice":2.04,"bidPrice":2.02,"week52High":3.56,"week52Low":1.8,"changeRate5Day":-0.019231,"changeRate20Day":-0.004878,"changeRate60Day":-0.046729,"changeRateWTD":-0.009709,"changeRateMTD":0.009901,"changeRateQTD":0.056995,"changeRateYTD":0.056995,"amount":822644,"eps":0.311838,"ttmEps":0.425189,"lyrPeRate":6.541858,"pbRate":-0.665681,"volumeRatio":0.434391,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":605216318.64,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"中國神華","changeRate":-0.009909,"change":-0.48,"latestPrice":47.96,"volume":9953064,"market":"HK","high":49.42,"low":47.34,"preClose":48.44,"open":49.2,"turnoverRate":0.002947,"peRate":15.265975,"amplitude":0.04294,"marketValue":952917240000,"askSize":6000,"bidSize":6000,"askPrice":47.98,"bidPrice":47.96,"week52High":49.62,"week52Low":26.278,"changeRate5Day":0.028743,"changeRate20Day":0.082619,"changeRate60Day":0.235446,"changeRateWTD":-0.009909,"changeRateMTD":0.066726,"changeRateQTD":0.236082,"changeRateYTD":0.236082,"amount":477059414,"eps":3.141627,"ttmEps":3.069619,"lyrPeRate":15.265975,"pbRate":2.005188,"volumeRatio":0.324754,"roa":0.075609,"roe":0.134989,"dividePrice":3.5216,"divideRate":0.073428,"floatMarketCap":161984036720,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3898,"impliedVolPercentile":0.9878},{"symbol":"01898","nameCN":"中煤能源","changeRate":-0.020028,"change":-0.29,"latestPrice":14.19,"volume":41435152,"market":"HK","high":14.75,"low":13.81,"preClose":14.48,"open":14.64,"turnoverRate":0.01009,"peRate":9.736644,"amplitude":0.064917,"marketValue":188145210000,"askSize":101000,"bidSize":22000,"askPrice":14.2,"bidPrice":14.19,"week52High":15.24,"week52Low":6.809,"changeRate5Day":0.02603,"changeRate20Day":0.123515,"changeRate60Day":0.39391,"changeRateWTD":-0.020028,"changeRateMTD":0.091538,"changeRateQTD":0.426131,"changeRateYTD":0.426131,"amount":585478788,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":9.736644,"pbRate":1.054405,"volumeRatio":0.784802,"roa":0.043333,"roe":0.108519,"dividePrice":0.480778,"divideRate":0.033881,"floatMarketCap":58273547970,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4608,"impliedVolPercentile":0.9715},{"symbol":"01733","nameCN":"易大宗","changeRate":-0.022222,"change":-0.02,"latestPrice":0.88,"volume":1037500,"market":"HK","high":0.91,"low":0.87,"preClose":0.9,"open":0.9,"turnoverRate":0.000389,"peRate":2.543294,"amplitude":0.044444,"marketValue":2349600000,"askSize":266000,"bidSize":308000,"askPrice":0.89,"bidPrice":0.87,"week52High":1.123,"week52Low":0.67,"changeRate5Day":0.011494,"changeRate20Day":-0.011236,"changeRate60Day":-0.043478,"changeRateWTD":-0.022222,"changeRateMTD":0.035294,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":918855,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.543294,"pbRate":0.267341,"volumeRatio":0.362252,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.014773,"floatMarketCap":2349600000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"兗煤澳大利亞","changeRate":-0.027361,"change":-1.24,"latestPrice":44.08,"volume":6456330,"market":"HK","high":45.82,"low":43.32,"preClose":45.32,"open":44.94,"turnoverRate":0.004891,"peRate":24.112526,"amplitude":0.055163,"marketValue":58185600000,"askSize":2800,"bidSize":200,"askPrice":44.1,"bidPrice":44.08,"week52High":48.18,"week52Low":21.259,"changeRate5Day":0.118782,"changeRate20Day":0.304914,"changeRate60Day":0.606414,"changeRateWTD":-0.027361,"changeRateMTD":0.324519,"changeRateQTD":0.720531,"changeRateYTD":0.720531,"amount":286098258,"eps":1.828095,"ttmEps":1.828095,"lyrPeRate":24.112526,"pbRate":1.173613,"volumeRatio":0.47047,"roa":0.031197,"roe":0.047956,"dividePrice":1.010119,"divideRate":0.022916,"floatMarketCap":58185600000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.108374,"change":-1.32,"latestPrice":10.86,"volume":8487000,"market":"HK","high":12.18,"low":10.66,"preClose":12.18,"open":12.18,"turnoverRate":0.008184,"peRate":6.369915,"amplitude":0.124795,"marketValue":11261819989.14,"askSize":6000,"bidSize":6000,"askPrice":10.88,"bidPrice":10.83,"week52High":14.58,"week52Low":4.43,"changeRate5Day":-0.030357,"changeRate20Day":-0.163972,"changeRate60Day":0.027436,"changeRateWTD":-0.108374,"changeRateMTD":-0.1312,"changeRateQTD":0.030361,"changeRateYTD":0.030361,"amount":93703140,"eps":1.704889,"ttmEps":0.616919,"lyrPeRate":6.369915,"pbRate":1.183568,"volumeRatio":1.508232,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":11261819989.14,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0}]}}}