港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

煤炭股

2,877.860

+33.4631.18%

漲家數：6

跌家數：1

平家數：2

市盈率：- -

高：2,878.450

開：2,866.210

低：2,861.861

收：2,844.397

成交量：252.58萬

成交額：3,512.32萬

市值：1.25萬億

流通市值：3,341.50億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MONGOL MINING HK 00975	13.2	+4.93%	+0.620	41.40萬	538.03萬	136.88億
中國神華 HK 01088	44.04	+1.38%	+0.600	30.89萬	1,359.12萬	8,750.31億
兗礦能源 HK 01171	13.67	+1.26%	+0.170	78.43萬	1,068.10萬	1,372.06億
中煤能源 HK 01898	12.26	+0.66%	+0.080	33.40萬	407.44萬	1,625.55億
首鋼資源 HK 00639	3.29	+0.61%	+0.020	8.20萬	26.93萬	167.49億
兗煤澳大利亞 HK 03668	33.44	+0.54%	+0.180	1.41萬	47.00萬	441.41億
久泰邦達能源 HK 02798	1.16	0.00%	0.000	0.00	0.00	18.56億
南戈壁 HK 01878	2.12	0.00%	0.000	2.40萬	5.07萬	6.30億
易大宗 HK 01733	0.88	-2.22%	-0.020	56.20萬	49.61萬	23.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1538"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":2877.8599,"timestamp":1771811359987,"preClose":2844.3965,"halted":0,"volume":2525785,"delay":0,"changeRate":0.011765,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":33.463379,"latestTime":"02-23 09:49:20","open":2866.2095,"high":2878.4495,"low":2861.8608,"amount":35123198,"amplitude":0.005832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.659334,"peRate":13.501358,"turnoverRate":0.000107,"increases":6,"decrements":1,"flats":2,"marketCap":1253808329728,"floatMarketCap":334149664192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2878.4495,"amplitude":0.005832,"preClose":2844.3965,"low":2861.8608,"pbRate":"1.659334","latestPrice":2877.8599,"volume":2525785,"delay":0,"open":2866.2095,"prevYearClose":2371.9739,"prevWeekClose":2844.396,"prevMonthClose":2715.11,"prevQuarterClose":2371.974,"fiveDayClose":2895.661,"twentyDayClose":2601.097,"sixtyDayClose":2448.41,"secType":"PLATE","market":"HK","turnoverRate":0.000107,"peRate":13.501358,"marketCap":1253808329728,"floatMarketCap":334149664192,"timestamp":1771811359987,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":6,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.049285,"change":0.62,"latestPrice":13.2,"volume":414000,"market":"HK","high":13.22,"low":12.75,"preClose":12.58,"open":12.75,"turnoverRate":0.000399,"peRate":7.758567,"amplitude":0.037361,"marketValue":13688399986.8,"askSize":15000,"bidSize":6000,"askPrice":13.25,"bidPrice":13.2,"week52High":14.58,"week52Low":4.43,"changeRate5Day":0.016166,"changeRate20Day":0.033673,"changeRate60Day":0.407249,"changeRateWTD":0.049285,"changeRateMTD":-0.037901,"changeRateQTD":0.252372,"changeRateYTD":0.252372,"amount":5380320,"eps":1.701345,"ttmEps":0.615637,"lyrPeRate":7.758567,"pbRate":1.441588,"volumeRatio":0.546361,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":13688399986.8,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"中國神華","changeRate":0.013812,"change":0.6,"latestPrice":44.04,"volume":308885,"market":"HK","high":44.18,"low":43.86,"preClose":43.44,"open":44.18,"turnoverRate":0.000091,"peRate":12.359717,"amplitude":0.007366,"marketValue":875030760000,"askSize":7500,"bidSize":1000,"askPrice":44.08,"bidPrice":44.04,"week52High":44.68,"week52Low":25.6,"changeRate5Day":-0.005869,"changeRate20Day":0.083128,"changeRate60Day":0.113246,"changeRateWTD":0.013812,"changeRateMTD":0.02371,"changeRateQTD":0.135052,"changeRateYTD":0.135052,"amount":13591199,"eps":3.563189,"ttmEps":3.185547,"lyrPeRate":12.359717,"pbRate":1.840846,"volumeRatio":0.685143,"roa":0.075609,"roe":0.134989,"dividePrice":3.5237,"divideRate":0.080011,"floatMarketCap":148744307280,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3351,"impliedVolPercentile":0.8659},{"symbol":"01171","nameCN":"兗礦能源","changeRate":0.012593,"change":0.17,"latestPrice":13.67,"volume":784300,"market":"HK","high":13.7,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0.000192,"peRate":8.328289,"amplitude":0.014815,"marketValue":137205790000,"askSize":4000,"bidSize":24000,"askPrice":13.7,"bidPrice":13.67,"week52High":13.86,"week52Low":6.681,"changeRate5Day":0.020911,"changeRate20Day":0.250686,"changeRate60Day":0.324612,"changeRateWTD":0.012593,"changeRateMTD":0.198072,"changeRateQTD":0.420998,"changeRateYTD":0.420998,"amount":10681005,"eps":1.641393,"ttmEps":1.130131,"lyrPeRate":8.328289,"pbRate":1.569864,"volumeRatio":0.32369,"roa":0.028794,"roe":0.10226,"dividePrice":0.816614,"divideRate":0.059738,"floatMarketCap":55712085000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4775,"impliedVolPercentile":0.9512},{"symbol":"01898","nameCN":"中煤能源","changeRate":0.006568,"change":0.08,"latestPrice":12.26,"volume":334000,"market":"HK","high":12.34,"low":12,"preClose":12.18,"open":12,"turnoverRate":0.000081,"peRate":8.412351,"amplitude":0.027915,"marketValue":162555340000,"askSize":2000,"bidSize":23000,"askPrice":12.26,"bidPrice":12.23,"week52High":12.76,"week52Low":6.809,"changeRate5Day":-0.029295,"changeRate20Day":0.099552,"changeRate60Day":0.155514,"changeRateWTD":0.006568,"changeRateMTD":0.072616,"changeRateQTD":0.232161,"changeRateYTD":0.232161,"amount":4074390,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":8.412351,"pbRate":0.910772,"volumeRatio":0.442215,"roa":0.043333,"roe":0.108519,"dividePrice":0.480895,"divideRate":0.039225,"floatMarketCap":50347688380,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4053,"impliedVolPercentile":0.935},{"symbol":"00639","nameCN":"首鋼資源","changeRate":0.006116,"change":0.02,"latestPrice":3.29,"volume":82000,"market":"HK","high":3.31,"low":3.28,"preClose":3.27,"open":3.31,"turnoverRate":0.000016,"peRate":10.924208,"amplitude":0.009174,"marketValue":16749390000,"askSize":26000,"bidSize":30000,"askPrice":3.29,"bidPrice":3.28,"week52High":3.5,"week52Low":2.024,"changeRate5Day":-0.029499,"changeRate20Day":-0.038012,"changeRate60Day":0.06129,"changeRateWTD":0.006116,"changeRateMTD":-0.00303,"changeRateQTD":0.122867,"changeRateYTD":0.122867,"amount":269320,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":10.924208,"pbRate":1.056022,"volumeRatio":0.266123,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.082067,"floatMarketCap":16749390000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"兗煤澳大利亞","changeRate":0.005412,"change":0.18,"latestPrice":33.44,"volume":14100,"market":"HK","high":33.42,"low":33.26,"preClose":33.26,"open":33.26,"turnoverRate":0.000011,"peRate":6.546951,"amplitude":0.004811,"marketValue":44140800000,"askSize":1800,"bidSize":1500,"askPrice":33.52,"bidPrice":33.44,"week52High":35.18,"week52Low":21.259,"changeRate5Day":-0.010065,"changeRate20Day":0.117647,"changeRate60Day":0.284178,"changeRateWTD":0.005412,"changeRateMTD":0.068371,"changeRateQTD":0.30523,"changeRateYTD":0.30523,"amount":470034,"eps":5.107721,"ttmEps":4.012359,"lyrPeRate":6.546951,"pbRate":0.906564,"volumeRatio":0.169867,"roa":0.069986,"roe":0.111233,"dividePrice":2.8896,"divideRate":0.086411,"floatMarketCap":44140800000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"久泰邦達能源","changeRate":0,"change":0,"latestPrice":1.16,"volume":0,"market":"HK","high":1.16,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0,"peRate":4.21599,"amplitude":0,"marketValue":1856000000,"askSize":105000,"bidSize":75000,"askPrice":1.19,"bidPrice":1.16,"week52High":1.28,"week52Low":0.58,"changeRate5Day":0.008696,"changeRate20Day":-0.041322,"changeRate60Day":-0.02521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008696,"changeRateYTD":0.008696,"amount":0,"eps":0.275143,"ttmEps":0.127105,"lyrPeRate":4.21599,"pbRate":0.51804,"volumeRatio":0,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1856000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"南戈壁","changeRate":0,"change":0,"latestPrice":2.12,"volume":24000,"market":"HK","high":2.12,"low":2.11,"preClose":2.12,"open":2.12,"turnoverRate":0.000081,"peRate":0.869903,"amplitude":0.004717,"marketValue":629640000,"askSize":3900,"bidSize":8000,"askPrice":2.19,"bidPrice":2.12,"week52High":3.56,"week52Low":1.8,"changeRate5Day":0.034146,"changeRate20Day":-0.004695,"changeRate60Day":-0.070175,"changeRateWTD":0,"changeRateMTD":0.024155,"changeRateQTD":0.098446,"changeRateYTD":0.098446,"amount":50735,"eps":2.437053,"ttmEps":0.427073,"lyrPeRate":0.869903,"pbRate":-0.693227,"volumeRatio":1.32026,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":628950291.92,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"易大宗","changeRate":-0.022222,"change":-0.02,"latestPrice":0.88,"volume":562000,"market":"HK","high":0.89,"low":0.88,"preClose":0.9,"open":0.89,"turnoverRate":0.00021,"peRate":2.543294,"amplitude":0.011111,"marketValue":2349600000,"askSize":440000,"bidSize":250000,"askPrice":0.89,"bidPrice":0.88,"week52High":1.123,"week52Low":0.67,"changeRate5Day":-0.011236,"changeRate20Day":-0.011236,"changeRate60Day":0,"changeRateWTD":-0.022222,"changeRateMTD":-0.011236,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":496120,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.543294,"pbRate":0.267341,"volumeRatio":7.437744,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.014773,"floatMarketCap":2349600000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0}]}}}