港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

煤炭股

2,879.236

+34.8391.22%

漲家數：6

跌家數：3

平家數：- -

市盈率：- -

高：2,896.190

開：2,866.210

低：2,858.686

收：2,844.397

成交量：3,090.61萬

成交額：4.60億

市值：1.25萬億

流通市值：3,341.53億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MONGOL MINING HK 00975	13.18	+4.77%	+0.600	201.62萬	2,657.76萬	136.68億
兗礦能源 HK 01171	13.78	+2.07%	+0.280	1,445.50萬	1.98億	1,383.10億
久泰邦達能源 HK 02798	1.18	+1.72%	+0.020	157.50萬	182.60萬	18.88億
中國神華 HK 01088	44.04	+1.38%	+0.600	391.77萬	1.72億	8,750.31億
首鋼資源 HK 00639	3.3	+0.92%	+0.030	259.61萬	853.82萬	168.00億
中煤能源 HK 01898	12.22	+0.33%	+0.040	335.19萬	4,097.48萬	1,620.25億
兗煤澳大利亞 HK 03668	33.2	-0.18%	-0.060	29.02萬	967.46萬	438.24億
南戈壁 HK 01878	2.1	-0.94%	-0.020	14.75萬	31.16萬	6.24億
易大宗 HK 01733	0.89	-1.11%	-0.010	255.60萬	225.05萬	23.76億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1538"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":2879.2358,"timestamp":1771834081246,"preClose":2844.3965,"halted":0,"volume":30906108,"delay":0,"changeRate":0.012248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":34.839355,"latestTime":"02-23 16:00:00","open":2866.2095,"high":2896.19,"low":2858.6858,"amount":460277710,"amplitude":0.013185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.659334,"peRate":13.501358,"turnoverRate":0.001201,"increases":7,"decrements":2,"flats":0,"marketCap":1254248073344,"floatMarketCap":334152948672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2896.19,"amplitude":0.013185,"preClose":2844.3965,"low":2858.6858,"pbRate":"1.659334","latestPrice":2879.2358,"volume":30906108,"delay":0,"open":2866.2095,"prevYearClose":2371.9739,"prevWeekClose":2844.396,"prevMonthClose":2715.11,"prevQuarterClose":2371.974,"fiveDayClose":2895.661,"twentyDayClose":2601.097,"sixtyDayClose":2448.41,"secType":"PLATE","market":"HK","turnoverRate":0.001201,"peRate":13.501358,"marketCap":1254248073344,"floatMarketCap":334152948672,"timestamp":1771834081246,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.047695,"change":0.6,"latestPrice":13.18,"volume":2016200,"market":"HK","high":13.4,"low":12.75,"preClose":12.58,"open":12.75,"turnoverRate":0.001944,"peRate":7.743179,"amplitude":0.051669,"marketValue":13667659986.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":4.43,"changeRate5Day":0.014627,"changeRate20Day":0.032106,"changeRate60Day":0.405117,"changeRateWTD":0.047695,"changeRateMTD":-0.039359,"changeRateQTD":0.250474,"changeRateYTD":0.250474,"amount":26577642,"eps":1.702143,"ttmEps":0.615925,"lyrPeRate":7.743179,"pbRate":1.438729,"volumeRatio":0.136452,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":13667659986.82,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"兗礦能源","changeRate":0.020741,"change":0.28,"latestPrice":13.78,"volume":14455043,"market":"HK","high":13.83,"low":13.47,"preClose":13.5,"open":13.5,"turnoverRate":0.003547,"peRate":8.385533,"amplitude":0.026667,"marketValue":138309860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.86,"week52Low":6.681,"changeRate5Day":0.029126,"changeRate20Day":0.26075,"changeRate60Day":0.335271,"changeRateWTD":0.020741,"changeRateMTD":0.207713,"changeRateQTD":0.432432,"changeRateYTD":0.432432,"amount":197792137,"eps":1.643306,"ttmEps":1.131448,"lyrPeRate":8.385533,"pbRate":1.580654,"volumeRatio":0.305937,"roa":0.028794,"roe":0.10226,"dividePrice":0.817565,"divideRate":0.05933,"floatMarketCap":56160390000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4779,"impliedVolPercentile":0.9593},{"symbol":"02798","nameCN":"久泰邦達能源","changeRate":0.017241,"change":0.02,"latestPrice":1.18,"volume":1575000,"market":"HK","high":1.19,"low":1.15,"preClose":1.16,"open":1.17,"turnoverRate":0.000984,"peRate":4.288679,"amplitude":0.034483,"marketValue":1888000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.58,"changeRate5Day":0.026087,"changeRate20Day":-0.024793,"changeRate60Day":-0.008403,"changeRateWTD":0.017241,"changeRateMTD":0.017241,"changeRateQTD":0.026087,"changeRateYTD":0.026087,"amount":1825950,"eps":0.275143,"ttmEps":0.127105,"lyrPeRate":4.288679,"pbRate":0.526359,"volumeRatio":1.450417,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1888000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"中國神華","changeRate":0.013812,"change":0.6,"latestPrice":44.04,"volume":3917705,"market":"HK","high":44.18,"low":43.72,"preClose":43.44,"open":44.18,"turnoverRate":0.00116,"peRate":12.345329,"amplitude":0.010589,"marketValue":875030760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.68,"week52Low":25.6,"changeRate5Day":-0.005869,"changeRate20Day":0.083128,"changeRate60Day":0.113246,"changeRateWTD":0.013812,"changeRateMTD":0.02371,"changeRateQTD":0.135052,"changeRateYTD":0.135052,"amount":172331293,"eps":3.567341,"ttmEps":3.189259,"lyrPeRate":12.345329,"pbRate":1.838703,"volumeRatio":0.445637,"roa":0.075609,"roe":0.134989,"dividePrice":3.5237,"divideRate":0.080011,"floatMarketCap":148744307280,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3304,"impliedVolPercentile":0.8415},{"symbol":"00639","nameCN":"首鋼資源","changeRate":0.009174,"change":0.03,"latestPrice":3.3,"volume":2596096,"market":"HK","high":3.31,"low":3.27,"preClose":3.27,"open":3.31,"turnoverRate":0.00051,"peRate":10.957412,"amplitude":0.012232,"marketValue":16800300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":2.024,"changeRate5Day":-0.026549,"changeRate20Day":-0.035088,"changeRate60Day":0.064516,"changeRateWTD":0.009174,"changeRateMTD":0,"changeRateQTD":0.12628,"changeRateYTD":0.12628,"amount":8538215,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":10.957412,"pbRate":1.059232,"volumeRatio":0.432071,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.081818,"floatMarketCap":16800300000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"中煤能源","changeRate":0.003284,"change":0.04,"latestPrice":12.22,"volume":3351864,"market":"HK","high":12.34,"low":12,"preClose":12.18,"open":12,"turnoverRate":0.000816,"peRate":8.384904,"amplitude":0.027915,"marketValue":162024980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":6.809,"changeRate5Day":-0.032462,"changeRate20Day":0.095964,"changeRate60Day":0.151744,"changeRateWTD":0.003284,"changeRateMTD":0.069116,"changeRateQTD":0.228141,"changeRateYTD":0.228141,"amount":40974777,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":8.384904,"pbRate":0.906743,"volumeRatio":0.227583,"roa":0.043333,"roe":0.108519,"dividePrice":0.481455,"divideRate":0.039399,"floatMarketCap":50183421860,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3934,"impliedVolPercentile":0.9146},{"symbol":"03668","nameCN":"兗煤澳大利亞","changeRate":-0.001804,"change":-0.06,"latestPrice":33.2,"volume":290200,"market":"HK","high":33.52,"low":33.08,"preClose":33.26,"open":33.26,"turnoverRate":0.00022,"peRate":6.506926,"amplitude":0.013229,"marketValue":43824000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.18,"week52Low":21.259,"changeRate5Day":-0.01717,"changeRate20Day":0.109626,"changeRate60Day":0.274962,"changeRateWTD":-0.001804,"changeRateMTD":0.060703,"changeRateQTD":0.295863,"changeRateYTD":0.295863,"amount":9674604,"eps":5.102256,"ttmEps":4.008066,"lyrPeRate":6.506926,"pbRate":0.901022,"volumeRatio":0.179289,"roa":0.069986,"roe":0.111233,"dividePrice":2.8896,"divideRate":0.087036,"floatMarketCap":43824000000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"南戈壁","changeRate":-0.009434,"change":-0.02,"latestPrice":2.1,"volume":147500,"market":"HK","high":2.14,"low":2.09,"preClose":2.12,"open":2.12,"turnoverRate":0.000497,"peRate":0.861292,"amplitude":0.023585,"marketValue":623700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.56,"week52Low":1.8,"changeRate5Day":0.02439,"changeRate20Day":-0.014085,"changeRate60Day":-0.078947,"changeRateWTD":-0.009434,"changeRateMTD":0.014493,"changeRateQTD":0.088083,"changeRateYTD":0.088083,"amount":311582,"eps":2.438196,"ttmEps":0.427274,"lyrPeRate":0.861292,"pbRate":-0.686365,"volumeRatio":0.416108,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":623016798.6,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"易大宗","changeRate":-0.011111,"change":-0.01,"latestPrice":0.89,"volume":2556000,"market":"HK","high":0.89,"low":0.87,"preClose":0.9,"open":0.89,"turnoverRate":0.000957,"peRate":2.572195,"amplitude":0.022222,"marketValue":2376300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.123,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011364,"changeRateWTD":-0.011111,"changeRateMTD":0,"changeRateQTD":-0.032609,"changeRateYTD":-0.032609,"amount":2250460,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.572195,"pbRate":0.270379,"volumeRatio":1.734727,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.014607,"floatMarketCap":2376300000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0}]}}}