港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

環保

513.287

+14.9973.01%

漲家數：4

跌家數：1

平家數：3

市盈率：- -

高：513.410

開：498.290

低：497.616

收：498.290

成交量：1,101.09萬

成交額：4,934.58萬

市值：512.46億

流通市值：384.41億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東江環保 HK 00895	2.23	+3.72%	+0.080	25.60萬	56.69萬	24.65億
光大環境 HK 00257	5.2	+3.59%	+0.180	929.89萬	4,770.92萬	319.44億
北京控股環境集團 HK 00154	0.55	+1.85%	+0.010	1.30萬	7,040.00	8.25億
天津創業環保股份 HK 01065	4.26	+1.19%	+0.050	14.40萬	61.53萬	66.88億
首創環境 HK 03989	0.095	0.00%	0.000	123.80萬	11.88萬	13.58億
維港環保科技 HK 01845	0.179	0.00%	0.000	0.00	0.00	2.39億
齊合環保 HK 00976	0.43	0.00%	0.000	0.00	0.00	6.90億
綠色動力環保 HK 01330	5.4	-0.74%	-0.040	5.70萬	30.77萬	77.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1537"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"環保","latestPrice":513.2868,"timestamp":1771833109993,"preClose":498.29013,"halted":0,"volume":11010937,"delay":0,"changeRate":0.030096,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":14.996674,"latestTime":"02-23 15:51:50","open":498.29013,"high":513.41016,"low":497.61646,"amount":49345762,"amplitude":0.031696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":0.591969,"peRate":13.915824,"turnoverRate":0.000455,"increases":4,"decrements":1,"flats":2,"marketCap":51245553104,"floatMarketCap":38441384464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":513.41016,"amplitude":0.031696,"preClose":498.29013,"low":497.61646,"pbRate":"0.591969","latestPrice":513.2868,"volume":11010937,"delay":0,"open":498.29013,"prevYearClose":474.81015,"prevWeekClose":498.29,"prevMonthClose":498.916,"prevQuarterClose":474.81,"fiveDayClose":503.03,"twentyDayClose":479.544,"sixtyDayClose":485.703,"secType":"PLATE","market":"HK","turnoverRate":0.000455,"peRate":13.915824,"marketCap":51245553104,"floatMarketCap":38441384464,"timestamp":1771833109993,"nameCN":"環保"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":4,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00895","nameCN":"東江環保","changeRate":0.037209,"change":0.08,"latestPrice":2.23,"volume":256000,"market":"HK","high":2.33,"low":2.12,"preClose":2.15,"open":2.33,"turnoverRate":0.001279,"peRate":0,"amplitude":0.097674,"marketValue":2464720438.46,"askSize":5600,"bidSize":2800,"askPrice":2.26,"bidPrice":2.23,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.017621,"changeRate20Day":-0.038793,"changeRate60Day":-0.070833,"changeRateWTD":0.037209,"changeRateMTD":-0.055085,"changeRateQTD":0.004505,"changeRateYTD":0.004505,"amount":566896,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.713175,"volumeRatio":0.3437,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":446306625,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大環境","changeRate":0.035857,"change":0.18,"latestPrice":5.2,"volume":9298937,"market":"HK","high":5.2,"low":5.01,"preClose":5.02,"open":5.02,"turnoverRate":0.001514,"peRate":9.45857,"amplitude":0.037849,"marketValue":31943600000,"askSize":1051000,"bidSize":155000,"askPrice":5.2,"bidPrice":5.19,"week52High":5.2,"week52Low":3.036,"changeRate5Day":0.025641,"changeRate20Day":0.07438,"changeRate60Day":0.056911,"changeRateWTD":0.035857,"changeRateMTD":0.033797,"changeRateQTD":0.078838,"changeRateYTD":0.078838,"amount":47709188,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.45857,"pbRate":0.54634,"volumeRatio":0.976426,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.046154,"floatMarketCap":31943471518.4,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"北京控股環境集團","changeRate":0.018519,"change":0.01,"latestPrice":0.55,"volume":13000,"market":"HK","high":0.55,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.000009,"peRate":2.883794,"amplitude":0.018519,"marketValue":825000000,"askSize":38000,"bidSize":89000,"askPrice":0.55,"bidPrice":0.54,"week52High":0.71,"week52Low":0.375,"changeRate5Day":0.018519,"changeRate20Day":0.037736,"changeRate60Day":-0.017857,"changeRateWTD":0.018519,"changeRateMTD":0.057692,"changeRateQTD":0.078431,"changeRateYTD":0.078431,"amount":7040,"eps":0.190721,"ttmEps":0.204375,"lyrPeRate":2.883794,"pbRate":0.190758,"volumeRatio":0.030957,"roa":0.030628,"roe":0.075237,"dividePrice":0,"divideRate":0,"floatMarketCap":825000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津創業環保股份","changeRate":0.011876,"change":0.05,"latestPrice":4.26,"volume":144000,"market":"HK","high":4.33,"low":4.21,"preClose":4.21,"open":4.21,"turnoverRate":0.000424,"peRate":8.352941,"amplitude":0.028504,"marketValue":6688200000,"askSize":10000,"bidSize":2000,"askPrice":4.28,"bidPrice":4.26,"week52High":10.02,"week52Low":2.854,"changeRate5Day":-0.022936,"changeRate20Day":0.019139,"changeRate60Day":0.033981,"changeRateWTD":0.011876,"changeRateMTD":-0.025172,"changeRateQTD":0.009479,"changeRateYTD":0.009479,"amount":615280,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.352941,"pbRate":0.583468,"volumeRatio":0.225259,"roa":0.034734,"roe":0.079945,"dividePrice":0.192961,"divideRate":0.045296,"floatMarketCap":1448400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"首創環境","changeRate":0,"change":0,"latestPrice":0.095,"volume":1238000,"market":"HK","high":0.096,"low":0.095,"preClose":0.095,"open":0.096,"turnoverRate":0.000087,"peRate":5.800464,"amplitude":0.010526,"marketValue":1358024999.905,"askSize":2666000,"bidSize":116000,"askPrice":0.096,"bidPrice":0.095,"week52High":0.099,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0.130952,"changeRate60Day":0.319444,"changeRateWTD":0,"changeRateMTD":0.021505,"changeRateQTD":0.376812,"changeRateYTD":0.376812,"amount":118828,"eps":0.016378,"ttmEps":0.01929,"lyrPeRate":5.800464,"pbRate":0.174644,"volumeRatio":0.463337,"roa":0.023258,"roe":0.038539,"dividePrice":0,"divideRate":0,"floatMarketCap":1357999650.865,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"維港環保科技","changeRate":0,"change":0,"latestPrice":0.179,"volume":0,"market":"HK","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238607000,"askSize":42000,"bidSize":0,"askPrice":0.199,"bidPrice":0,"week52High":0.19,"week52Low":0.112,"changeRate5Day":0.11875,"changeRate20Day":0.278571,"changeRate60Day":0.217687,"changeRateWTD":0,"changeRateMTD":0.11875,"changeRateQTD":0.335821,"changeRateYTD":0.335821,"amount":0,"eps":-0.036428,"ttmEps":-0.041622,"lyrPeRate":0,"pbRate":0.575925,"volumeRatio":0,"roa":-0.026209,"roe":-0.122454,"dividePrice":0,"divideRate":0,"floatMarketCap":238607000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"齊合環保","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"綠色動力環保","changeRate":-0.007353,"change":-0.04,"latestPrice":5.4,"volume":57000,"market":"HK","high":5.43,"low":5.38,"preClose":5.44,"open":5.43,"turnoverRate":0.000141,"peRate":11.573069,"amplitude":0.009191,"marketValue":7727400000,"askSize":84000,"bidSize":46000,"askPrice":5.4,"bidPrice":5.38,"week52High":7.7,"week52Low":2.971,"changeRate5Day":0,"changeRate20Day":0.048544,"changeRate60Day":0,"changeRateWTD":-0.007353,"changeRateMTD":0.015038,"changeRateQTD":0.040462,"changeRateYTD":0.040462,"amount":307730,"eps":0.466601,"ttmEps":0.538682,"lyrPeRate":11.573069,"pbRate":0.809104,"volumeRatio":0.052888,"roa":0.038705,"roe":0.081948,"dividePrice":0.331612,"divideRate":0.06141,"floatMarketCap":2181600000,"shortable":3,"shares":1431000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0}]}}}