港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

環保

495.313

+29.3206.29%

漲家數：5

跌家數：1

平家數：3

市盈率：- -

高：498.950

開：466.920

低：466.734

收：465.994

成交量：1,302.97萬

成交額：1.37億

市值：599.95億

流通市值：483.84億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

海光芯正 HK 01191	122	+23.23%	+23.000	76.98萬	8,798.49萬	111.70億
首創環境 HK 03989	0.086	+3.61%	+0.003	123.60萬	10.54萬	12.29億
東江環保 HK 00895	1.7	+3.03%	+0.050	209.85萬	354.44萬	18.79億
光大環境 HK 00257	5.095	+2.41%	+0.120	769.74萬	3,944.24萬	312.99億
天津創業環保股份 HK 01065	3.68	+0.27%	+0.010	31.60萬	116.61萬	57.78億
維港環保科技 HK 01845	0.18	0.00%	0.000	0	0	2.40億
齊合環保 HK 00976	0.43	0.00%	0.000	0	0	6.90億
北京控股環境集團 HK 00154	0.42	0.00%	0.000	7.20萬	2.98萬	6.30億
綠色動力環保 HK 01330	5.37	-0.09%	-0.005	84.00萬	452.18萬	76.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1537"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"環保","latestPrice":495.31345,"timestamp":1786954107777,"preClose":465.99374,"halted":0,"volume":13029705,"delay":0,"changeRate":0.062919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":29.319702,"latestTime":"08-17 16:00:00","open":466.9196,"high":498.9497,"low":466.73444,"amount":136794726,"amplitude":0.069132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787016600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786930200000,1786939200000],[1786942800000,1786953600000]],"pbRate":0.639996,"peRate":14.222714,"turnoverRate":0.000505,"increases":6,"decrements":0,"flats":2,"marketCap":59994873632,"floatMarketCap":48383817024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":498.9497,"amplitude":0.069132,"preClose":465.99374,"low":466.73444,"pbRate":"0.639996","latestPrice":495.31345,"volume":13029705,"delay":0,"open":466.9196,"prevYearClose":474.81015,"prevWeekClose":465.994,"prevMonthClose":448.921,"prevQuarterClose":523.612,"fiveDayClose":455.762,"twentyDayClose":457.28,"sixtyDayClose":566.787,"secType":"PLATE","market":"HK","turnoverRate":0.000505,"peRate":14.222714,"marketCap":59994873632,"floatMarketCap":48383817024,"timestamp":1786954107777,"nameCN":"環保"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":5,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01191","nameCN":"海光芯正","changeRate":0.232323,"change":23,"latestPrice":122,"volume":769844,"market":"HK","high":124.6,"low":99.8,"preClose":99,"open":100,"turnoverRate":0.008408,"peRate":0,"amplitude":0.250505,"marketValue":11169922890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":59.75,"changeRate5Day":0.378531,"changeRate20Day":0.351801,"changeRate60Day":0.070175,"changeRateWTD":0.232323,"changeRateMTD":0.737892,"changeRateQTD":-0.363921,"changeRateYTD":0.070175,"amount":87984928,"eps":-1.610859,"ttmEps":-1.409443,"lyrPeRate":0,"pbRate":16.384634,"volumeRatio":2.238279,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":11169917400,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"首創環境","changeRate":0.036145,"change":0.003,"latestPrice":0.086,"volume":1236000,"market":"HK","high":0.087,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0.000086,"peRate":4.479166,"amplitude":0.048193,"marketValue":1229369999.914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.068,"changeRate5Day":0.036145,"changeRate20Day":0,"changeRate60Day":-0.075269,"changeRateWTD":0.036145,"changeRateMTD":0.036145,"changeRateQTD":0.036145,"changeRateYTD":0.246377,"amount":105372,"eps":0.0192,"ttmEps":0.021366,"lyrPeRate":4.479166,"pbRate":0.152156,"volumeRatio":0.669528,"roa":0.022471,"roe":0.04044,"dividePrice":0,"divideRate":0,"floatMarketCap":1229347052.362,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"東江環保","changeRate":0.030303,"change":0.05,"latestPrice":1.7,"volume":2098500,"market":"HK","high":1.7,"low":1.655,"preClose":1.65,"open":1.655,"turnoverRate":0.010485,"peRate":0,"amplitude":0.027273,"marketValue":1878934863.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.55,"changeRate5Day":-0.017341,"changeRate20Day":0.0625,"changeRate60Day":-0.145729,"changeRateWTD":0.030303,"changeRateMTD":0.049383,"changeRateQTD":-0.028571,"changeRateYTD":-0.234234,"amount":3544429,"eps":-1.114255,"ttmEps":-1.280873,"lyrPeRate":0,"pbRate":0.724491,"volumeRatio":0.461253,"roa":-0.039556,"roe":-0.406142,"dividePrice":0,"divideRate":0,"floatMarketCap":340233750,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大環境","changeRate":0.024121,"change":0.12,"latestPrice":5.095,"volume":7697361,"market":"HK","high":5.22,"low":4.975,"preClose":4.975,"open":4.975,"turnoverRate":0.001253,"peRate":7.973396,"amplitude":0.049246,"marketValue":31298585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":3.889,"changeRate5Day":0.028254,"changeRate20Day":0.029293,"changeRate60Day":-0.104097,"changeRateWTD":0.024121,"changeRateMTD":-0.00098,"changeRateQTD":0.117325,"changeRateYTD":0.081741,"amount":39442362,"eps":0.639,"ttmEps":0.639,"lyrPeRate":7.973396,"pbRate":0.520933,"volumeRatio":1.242284,"roa":0.029241,"roe":0.065252,"dividePrice":0.27,"divideRate":0.052993,"floatMarketCap":31298459112.739998,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津創業環保股份","changeRate":0.002725,"change":0.01,"latestPrice":3.68,"volume":316000,"market":"HK","high":3.715,"low":3.665,"preClose":3.67,"open":3.7,"turnoverRate":0.000929,"peRate":6.690909,"amplitude":0.013624,"marketValue":5777600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":-0.010753,"changeRate20Day":-0.016043,"changeRate60Day":-0.083665,"changeRateWTD":0.002725,"changeRateMTD":-0.039164,"changeRateQTD":0.039548,"changeRateYTD":-0.074912,"amount":1166060,"eps":0.55,"ttmEps":0.64107,"lyrPeRate":6.690909,"pbRate":0.471174,"volumeRatio":0.503739,"roa":0.034102,"roe":0.082921,"dividePrice":0.243248,"divideRate":0.0661,"floatMarketCap":1251200000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"維港環保科技","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"HK","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.174312,"changeRate60Day":-0.246862,"changeRateWTD":0,"changeRateMTD":-0.174312,"changeRateQTD":-0.174312,"changeRateYTD":0.343284,"amount":0,"eps":-0.047359,"ttmEps":-0.052702,"lyrPeRate":0,"pbRate":0.666749,"volumeRatio":0,"roa":-0.031342,"roe":-0.176989,"dividePrice":0,"divideRate":0,"floatMarketCap":239940000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"齊合環保","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"北京控股環境集團","changeRate":0,"change":0,"latestPrice":0.42,"volume":72000,"market":"HK","high":0.42,"low":0.405,"preClose":0.42,"open":0.405,"turnoverRate":0.000048,"peRate":2.714932,"amplitude":0.035714,"marketValue":630000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.39,"changeRate5Day":0.037037,"changeRate20Day":0.063291,"changeRate60Day":-0.16,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":0.012048,"changeRateYTD":-0.176471,"amount":29800,"eps":0.1547,"ttmEps":0.172205,"lyrPeRate":2.714932,"pbRate":0.140009,"volumeRatio":0.660771,"roa":0.028838,"roe":0.062553,"dividePrice":0,"divideRate":0,"floatMarketCap":630000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"綠色動力環保","changeRate":-0.00093,"change":-0.005,"latestPrice":5.37,"volume":840000,"market":"HK","high":5.445,"low":5.3,"preClose":5.375,"open":5.3,"turnoverRate":0.002079,"peRate":10.730068,"amplitude":0.026977,"marketValue":7684470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.389,"week52Low":4.144,"changeRate5Day":-0.023636,"changeRate20Day":-0.007394,"changeRate60Day":-0.100352,"changeRateWTD":-0.00093,"changeRateMTD":-0.035907,"changeRateQTD":0.061265,"changeRateYTD":0.078313,"amount":4521775,"eps":0.500463,"ttmEps":0.50972,"lyrPeRate":10.730068,"pbRate":0.777531,"volumeRatio":1.063614,"roa":0.03932,"roe":0.071111,"dividePrice":0.372437,"divideRate":0.069355,"floatMarketCap":2169480000,"shortable":3,"shares":1431000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0}]}}}