港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電信股

1,202.369

+13.7931.16%

漲家數：6

跌家數：1

平家數：1

市盈率：- -

高：1,206.842

開：1,195.079

低：1,195.079

收：1,188.576

成交量：7,668.24萬

成交額：11.31億

市值：2.57萬億

流通市值：2.11萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國聯通 HK 00762	7.54	+1.48%	+0.110	2,796.66萬	2.11億	2,307.09億
中國電信 HK 00728	4.98	+1.22%	+0.060	2,503.51萬	1.24億	4,557.05億
中國移動 HK 00941	79.45	+1.21%	+0.950	860.89萬	6.85億	1.72萬億
數碼通電訊 HK 00315	5.13	+0.59%	+0.030	46.05萬	236.34萬	56.48億
香港電訊-SS HK 06823	12.18	+0.25%	+0.030	612.52萬	7,465.02萬	923.49億
香港寬頻 HK 01310	6.93	+0.14%	+0.010	89.05萬	619.32萬	102.49億
電訊盈科 HK 00008	5.95	0.00%	0.000	388.96萬	2,319.04萬	461.01億
和記電訊香港 HK 00215	1.15	-0.86%	-0.010	370.60萬	429.21萬	55.42億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1536"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"電信股","latestPrice":1202.369,"timestamp":1771834081246,"preClose":1188.5759,"halted":0,"volume":76682364,"delay":0,"changeRate":0.011605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":13.793091,"latestTime":"02-23 16:00:00","open":1195.0785,"high":1206.8422,"low":1195.0785,"amount":1131015186,"amplitude":0.009897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.037073,"peRate":11.589254,"turnoverRate":0.000807,"increases":6,"decrements":1,"flats":1,"marketCap":2570103974400,"floatMarketCap":2111629896192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1206.8422,"amplitude":0.009897,"preClose":1188.5759,"low":1195.0785,"pbRate":"1.037073","latestPrice":1202.369,"volume":76682364,"delay":0,"open":1195.0785,"prevYearClose":1231.1133,"prevWeekClose":1188.576,"prevMonthClose":1214.793,"prevQuarterClose":1231.113,"fiveDayClose":1184.432,"twentyDayClose":1196.522,"sixtyDayClose":1313.281,"secType":"PLATE","market":"HK","turnoverRate":0.000807,"peRate":11.589254,"marketCap":2570103974400,"floatMarketCap":2111629896192,"timestamp":1771834081246,"nameCN":"電信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00762","nameCN":"中國聯通","changeRate":0.014805,"change":0.11,"latestPrice":7.54,"volume":27966553,"market":"HK","high":7.58,"low":7.45,"preClose":7.43,"open":7.45,"turnoverRate":0.000914,"peRate":11.192407,"amplitude":0.017497,"marketValue":230708920000,"askSize":92000,"bidSize":42000,"askPrice":7.55,"bidPrice":7.54,"week52High":10.989,"week52Low":7.07,"changeRate5Day":0.04577,"changeRate20Day":-0.006588,"changeRate60Day":-0.181325,"changeRateWTD":0.014805,"changeRateMTD":-0.051572,"changeRateQTD":-0.030848,"changeRateYTD":-0.030848,"amount":211099150,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":11.192407,"pbRate":0.547292,"volumeRatio":0.813584,"roa":0.013587,"roe":0.058023,"dividePrice":0.499959,"divideRate":0.066308,"floatMarketCap":230708920000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2584,"impliedVolPercentile":0.374},{"symbol":"00728","nameCN":"中國電信","changeRate":0.012195,"change":0.06,"latestPrice":4.98,"volume":25035136,"market":"HK","high":4.99,"low":4.93,"preClose":4.92,"open":4.93,"turnoverRate":0.001804,"peRate":13.804267,"amplitude":0.012195,"marketValue":455704860000.0001,"askSize":2220000,"bidSize":194000,"askPrice":4.98,"bidPrice":4.97,"week52High":6.641,"week52Low":4.86,"changeRate5Day":0.018405,"changeRate20Day":-0.02924,"changeRate60Day":-0.148718,"changeRateWTD":0.012195,"changeRateMTD":-0.074349,"changeRateQTD":-0.076067,"changeRateYTD":-0.076067,"amount":124426150,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.804267,"pbRate":0.876024,"volumeRatio":0.528386,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.060975,"floatMarketCap":69109501800,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2369,"impliedVolPercentile":0.4715},{"symbol":"00941","nameCN":"中國移動","changeRate":0.012102,"change":0.95,"latestPrice":79.45,"volume":8608883,"market":"HK","high":79.8,"low":79,"preClose":78.5,"open":79,"turnoverRate":0.000415,"peRate":10.840511,"amplitude":0.010191,"marketValue":1720171950000,"askSize":155000,"bidSize":329500,"askPrice":79.55,"bidPrice":79.45,"week52High":88.9,"week52Low":72.267,"changeRate5Day":0.012747,"changeRate20Day":0.003157,"changeRate60Day":-0.076163,"changeRateWTD":0.012102,"changeRateMTD":-0.004386,"changeRateQTD":-0.02754,"changeRateYTD":-0.02754,"amount":684800644,"eps":7.32899,"ttmEps":7.477959,"lyrPeRate":10.840511,"pbRate":1.080696,"volumeRatio":0.439854,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.065953,"floatMarketCap":1648428600000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1806,"impliedVolPercentile":0.7073},{"symbol":"00315","nameCN":"數碼通電訊","changeRate":0.005882,"change":0.03,"latestPrice":5.13,"volume":460500,"market":"HK","high":5.15,"low":5.12,"preClose":5.1,"open":5.13,"turnoverRate":0.000418,"peRate":11.801676,"amplitude":0.005882,"marketValue":5648130000,"askSize":11000,"bidSize":25000,"askPrice":5.13,"bidPrice":5.12,"week52High":5.15,"week52Low":3.858,"changeRate5Day":0.038462,"changeRate20Day":0.084567,"changeRate60Day":0.082278,"changeRateWTD":0.005882,"changeRateMTD":0.04908,"changeRateQTD":0.091489,"changeRateYTD":0.091489,"amount":2363364,"eps":0.434684,"ttmEps":0.434684,"lyrPeRate":11.801676,"pbRate":1.06463,"volumeRatio":0.312506,"roa":0.041747,"roe":0.091298,"dividePrice":0.32,"divideRate":0.062378,"floatMarketCap":5648130000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"香港電訊-SS","changeRate":0.002469,"change":0.03,"latestPrice":12.18,"volume":6125160,"market":"HK","high":12.22,"low":12.15,"preClose":12.15,"open":12.18,"turnoverRate":0.000808,"peRate":17.462391,"amplitude":0.005761,"marketValue":92348759987.82,"askSize":431000,"bidSize":130000,"askPrice":12.19,"bidPrice":12.18,"week52High":12.609,"week52Low":9.114,"changeRate5Day":0.009114,"changeRate20Day":0.060052,"changeRate60Day":0.041026,"changeRateWTD":0.002469,"changeRateMTD":0.041026,"changeRateQTD":0.05821,"changeRateYTD":0.05821,"amount":74650208,"eps":0.697499,"ttmEps":0.697499,"lyrPeRate":17.462391,"pbRate":2.508046,"volumeRatio":0.49524,"roa":0.043541,"roe":0.147362,"dividePrice":0.7968,"divideRate":0.065419,"floatMarketCap":92348759987.81999,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"香港寬頻","changeRate":0.001445,"change":0.01,"latestPrice":6.93,"volume":890500,"market":"HK","high":6.99,"low":6.9,"preClose":6.92,"open":6.92,"turnoverRate":0.000602,"peRate":49.5,"amplitude":0.013006,"marketValue":10249470000,"askSize":1000,"bidSize":28000,"askPrice":6.93,"bidPrice":6.91,"week52High":9.145,"week52Low":4.646,"changeRate5Day":0.010204,"changeRate20Day":0.038981,"changeRate60Day":0.124817,"changeRateWTD":0.001445,"changeRateMTD":-0.008584,"changeRateQTD":0.126829,"changeRateYTD":0.126829,"amount":6193215,"eps":0.14,"ttmEps":0.14,"lyrPeRate":49.5,"pbRate":4.484071,"volumeRatio":0.646751,"roa":0.03284,"roe":0.08548,"dividePrice":0.344,"divideRate":0.049639,"floatMarketCap":10249470000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"電訊盈科","changeRate":0,"change":0,"latestPrice":5.95,"volume":3889632,"market":"HK","high":6.02,"low":5.94,"preClose":5.95,"open":5.95,"turnoverRate":0.000502,"peRate":0,"amplitude":0.013445,"marketValue":46100600000,"askSize":27000,"bidSize":106000,"askPrice":5.96,"bidPrice":5.95,"week52High":6.2,"week52Low":4.11,"changeRate5Day":-0.03252,"changeRate20Day":0.083789,"changeRate60Day":0.006768,"changeRateWTD":0,"changeRateMTD":0.020583,"changeRateQTD":0.101852,"changeRateYTD":0.101852,"amount":23190375,"eps":-0.032708,"ttmEps":-0.032708,"lyrPeRate":0,"pbRate":12.720916,"volumeRatio":0.339132,"roa":0.033373,"roe":0.28548,"dividePrice":0.3825,"divideRate":0.064286,"floatMarketCap":46100600000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和記電訊香港","changeRate":-0.008621,"change":-0.01,"latestPrice":1.15,"volume":3706000,"market":"HK","high":1.17,"low":1.15,"preClose":1.16,"open":1.16,"turnoverRate":0.000769,"peRate":923.694742,"amplitude":0.017241,"marketValue":5541960639.2,"askSize":72000,"bidSize":2906000,"askPrice":1.16,"bidPrice":1.15,"week52High":1.23,"week52Low":0.855,"changeRate5Day":-0.025424,"changeRate20Day":-0.008621,"changeRate60Day":0.095238,"changeRateWTD":-0.008621,"changeRateMTD":-0.008621,"changeRateQTD":-0.008621,"changeRateYTD":-0.008621,"amount":4292080,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":923.694742,"pbRate":0.59668,"volumeRatio":1.192073,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.06513,"floatMarketCap":5541960639.2,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0}]}}}