港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電信股

1,215.154

+12.2731.02%

漲家數：4

跌家數：2

平家數：2

市盈率：- -

高：1,216.784

開：1,201.699

低：1,197.822

收：1,202.881

成交量：1.37億

成交額：26.59億

市值：2.60萬億

流通市值：2.13萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國電信 HK 00728	5.09	+1.60%	+0.080	6,904.13萬	3.51億	4,657.71億
中國移動 HK 00941	79.95	+1.20%	+0.950	2,495.62萬	19.85億	1.73萬億
香港電訊-SS HK 06823	12.36	+0.32%	+0.040	903.20萬	1.12億	937.14億
中國聯通 HK 00762	7.79	+0.13%	+0.010	2,013.19萬	1.57億	2,383.58億
和記電訊香港 HK 00215	1.2	0.00%	0.000	576.60萬	692.32萬	57.83億
電訊盈科 HK 00008	6.02	0.00%	0.000	524.09萬	3,146.42萬	466.43億
香港寬頻 HK 01310	7.56	-0.79%	-0.060	147.55萬	1,117.51萬	111.81億
數碼通電訊 HK 00315	4.99	-1.38%	-0.070	94.30萬	470.60萬	54.94億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1536"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"電信股","latestPrice":1215.1543,"timestamp":1773389298786,"preClose":1202.881,"halted":0,"volume":136586736,"delay":0,"changeRate":0.010203,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":12.273315,"latestTime":"03-13 16:00:00","open":1201.6986,"high":1216.7842,"low":1197.8218,"amount":2659151808,"amplitude":0.015764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":1.067723,"peRate":11.933252,"turnoverRate":0.001486,"increases":4,"decrements":4,"flats":0,"marketCap":2598851054080,"floatMarketCap":2130790394368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1216.7842,"amplitude":0.015764,"preClose":1202.881,"low":1197.8218,"pbRate":"1.067723","latestPrice":1215.1543,"volume":136586736,"delay":0,"open":1201.6986,"prevYearClose":1231.1133,"prevWeekClose":1203.394,"prevMonthClose":1201.901,"prevQuarterClose":1231.113,"fiveDayClose":1203.394,"twentyDayClose":1182.857,"sixtyDayClose":1296.352,"secType":"PLATE","market":"HK","turnoverRate":0.001486,"peRate":11.933252,"marketCap":2598851054080,"floatMarketCap":2130790394368,"timestamp":1773389298786,"nameCN":"電信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":4,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00728","nameCN":"中國電信","changeRate":0.015968,"change":0.08,"latestPrice":5.09,"volume":69041255,"market":"HK","high":5.14,"low":5,"preClose":5.01,"open":5,"turnoverRate":0.004975,"peRate":14.109181,"amplitude":0.027944,"marketValue":465770630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.281,"week52Low":4.86,"changeRate5Day":-0.001961,"changeRate20Day":0.043033,"changeRate60Day":-0.091071,"changeRateWTD":-0.001961,"changeRateMTD":0.022088,"changeRateQTD":-0.055659,"changeRateYTD":-0.055659,"amount":350861893,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":14.109181,"pbRate":0.896511,"volumeRatio":1.337602,"roa":0.02736,"roe":0.072811,"dividePrice":0.305265,"divideRate":0.059973,"floatMarketCap":70636016900,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.1802,"impliedVolPercentile":0.1341},{"symbol":"00941","nameCN":"中國移動","changeRate":0.012025,"change":0.95,"latestPrice":79.95,"volume":24956184,"market":"HK","high":79.95,"low":78.6,"preClose":79,"open":78.9,"turnoverRate":0.001203,"peRate":10.922588,"amplitude":0.017089,"marketValue":1731237300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.9,"week52Low":72.267,"changeRate5Day":0.012666,"changeRate20Day":0.01977,"changeRate60Day":-0.06655,"changeRateWTD":0.012666,"changeRateMTD":0.008197,"changeRateQTD":-0.02142,"changeRateYTD":-0.02142,"amount":1985248434,"eps":7.319694,"ttmEps":7.468474,"lyrPeRate":10.922588,"pbRate":1.089029,"volumeRatio":1.298407,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.065541,"floatMarketCap":1659042450000,"shortable":3,"shares":21654000000,"floatShares":20751000000,"impliedVol":0.1677,"impliedVolPercentile":0.5122},{"symbol":"06823","nameCN":"香港電訊-SS","changeRate":0.003247,"change":0.04,"latestPrice":12.36,"volume":9031953,"market":"HK","high":12.43,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0.001191,"peRate":17.720456,"amplitude":0.008929,"marketValue":93713519987.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.609,"week52Low":9.348,"changeRate5Day":0.013115,"changeRate20Day":0.03,"changeRate60Day":0.051915,"changeRateWTD":0.013115,"changeRateMTD":0.001621,"changeRateQTD":0.073849,"changeRateYTD":0.073849,"amount":111732942,"eps":0.697499,"ttmEps":0.697499,"lyrPeRate":17.720456,"pbRate":2.545111,"volumeRatio":0.901006,"roa":0.043541,"roe":0.147362,"dividePrice":0.7968,"divideRate":0.064466,"floatMarketCap":93713519987.64,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中國聯通","changeRate":0.001285,"change":0.01,"latestPrice":7.79,"volume":20131910,"market":"HK","high":7.87,"low":7.74,"preClose":7.78,"open":7.74,"turnoverRate":0.000658,"peRate":11.563508,"amplitude":0.01671,"marketValue":238358420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":7.07,"changeRate5Day":-0.006378,"changeRate20Day":0.084958,"changeRate60Day":-0.088889,"changeRateWTD":-0.006378,"changeRateMTD":0.031788,"changeRateQTD":0.001285,"changeRateYTD":0.001285,"amount":157039982,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":11.563508,"pbRate":0.566156,"volumeRatio":0.743217,"roa":0.013587,"roe":0.058023,"dividePrice":0.499325,"divideRate":0.064098,"floatMarketCap":238358420000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2685,"impliedVolPercentile":0.4837},{"symbol":"00215","nameCN":"和記電訊香港","changeRate":0,"change":0,"latestPrice":1.2,"volume":5766000,"market":"HK","high":1.21,"low":1.19,"preClose":1.2,"open":1.2,"turnoverRate":0.001196,"peRate":0,"amplitude":0.016667,"marketValue":5782915449.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.855,"changeRate5Day":0.025641,"changeRate20Day":0.025641,"changeRate60Day":0.034483,"changeRateWTD":0.025641,"changeRateMTD":0.016949,"changeRateQTD":0.034483,"changeRateYTD":0.034483,"amount":6923220,"eps":-0.0052,"ttmEps":-0.0052,"lyrPeRate":0,"pbRate":0.632082,"volumeRatio":1.501554,"roa":0.00041,"roe":0.001926,"dividePrice":0.0749,"divideRate":0.062417,"floatMarketCap":5782915449.599999,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"電訊盈科","changeRate":0,"change":0,"latestPrice":6.02,"volume":5240934,"market":"HK","high":6.02,"low":5.95,"preClose":6.02,"open":5.99,"turnoverRate":0.000676,"peRate":0,"amplitude":0.011628,"marketValue":46642960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":4.184,"changeRate5Day":0.001664,"changeRate20Day":-0.017945,"changeRate60Day":0.015177,"changeRateWTD":0.001664,"changeRateMTD":0.013468,"changeRateQTD":0.114815,"changeRateYTD":0.114815,"amount":31464217,"eps":-0.032708,"ttmEps":-0.032708,"lyrPeRate":0,"pbRate":12.870574,"volumeRatio":0.593615,"roa":0.033373,"roe":0.28548,"dividePrice":0.3825,"divideRate":0.063538,"floatMarketCap":46642960000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"香港寬頻","changeRate":-0.007874,"change":-0.06,"latestPrice":7.56,"volume":1475500,"market":"HK","high":7.64,"low":7.5,"preClose":7.62,"open":7.51,"turnoverRate":0.000998,"peRate":54,"amplitude":0.018373,"marketValue":11181240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.145,"week52Low":4.646,"changeRate5Day":0.027174,"changeRate20Day":0.097242,"changeRate60Day":0.191302,"changeRateWTD":0.027174,"changeRateMTD":0.02578,"changeRateQTD":0.229268,"changeRateYTD":0.229268,"amount":11175080,"eps":0.14,"ttmEps":0.14,"lyrPeRate":54,"pbRate":4.891714,"volumeRatio":0.508195,"roa":0.03284,"roe":0.08548,"dividePrice":0.344,"divideRate":0.045503,"floatMarketCap":11181240000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"數碼通電訊","changeRate":-0.013834,"change":-0.07,"latestPrice":4.99,"volume":943000,"market":"HK","high":5.07,"low":4.92,"preClose":5.06,"open":5.07,"turnoverRate":0.000856,"peRate":11.479603,"amplitude":0.029644,"marketValue":5493990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.153,"week52Low":3.751,"changeRate5Day":-0.023483,"changeRate20Day":0.041102,"changeRate60Day":0.080554,"changeRateWTD":-0.023483,"changeRateMTD":-0.026151,"changeRateQTD":0.091904,"changeRateYTD":0.091904,"amount":4706040,"eps":0.434684,"ttmEps":0.454593,"lyrPeRate":11.479603,"pbRate":1.01906,"volumeRatio":0.888474,"roa":0.040522,"roe":0.094101,"dividePrice":0.32,"divideRate":0.064128,"floatMarketCap":5493990000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0}]}}}