港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港口運輸股

1,722.559

+52.6343.15%

漲家數：9

跌家數：1

平家數：1

市盈率：- -

高：1,724.258

開：1,671.851

低：1,671.851

收：1,669.924

成交量：9,523.79萬

成交額：9.98億

市值：5,184.87億

流通市值：1,943.86億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中遠海能 HK 01138	14.8	+6.17%	+0.860	1,223.40萬	1.79億	809.71億
中遠海控 HK 01919	16.44	+6.13%	+0.950	4,067.50萬	6.60億	2,510.06億
太平洋航運 HK 02343	3.99	+2.70%	+0.105	2,619.44萬	1.04億	205.76億
中遠海運港口 HK 01199	5.145	+2.59%	+0.130	377.40萬	1,932.65萬	206.67億
遼港股份 HK 02880	0.69	+2.22%	+0.015	219.46萬	149.61萬	162.65億
招商局港口 HK 00144	15.24	+1.33%	+0.200	109.05萬	1,657.51萬	639.78億
中國外運 HK 00598	4.56	+1.22%	+0.055	240.60萬	1,102.57萬	327.13億
中遠海發 HK 02866	0.9	+1.12%	+0.010	589.93萬	529.58萬	118.19億
秦港股份 HK 03369	2.31	+0.43%	+0.010	20.00萬	46.23萬	129.06億
天津港發展 HK 03382	0.6	0.00%	0.000	54.80萬	32.83萬	36.95億
翰思艾泰-B HK 03378	29.28	-3.62%	-1.100	2.20萬	65.52萬	39.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"港口運輸股","latestPrice":1722.5586,"timestamp":1786954107777,"preClose":1669.9244,"halted":0,"volume":95237865,"delay":0,"changeRate":0.031519,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":52.634155,"latestTime":"08-17 16:00:00","open":1671.8508,"high":1724.2579,"low":1671.8508,"amount":998152755,"amplitude":0.031383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787016600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786930200000,1786939200000],[1786942800000,1786953600000]],"pbRate":0.892913,"peRate":10.773826,"turnoverRate":0.00261,"increases":9,"decrements":1,"flats":1,"marketCap":518487092736,"floatMarketCap":194385991808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1724.2579,"amplitude":0.031383,"preClose":1669.9244,"low":1671.8508,"pbRate":"0.892913","latestPrice":1722.5586,"volume":95237865,"delay":0,"open":1671.8508,"prevYearClose":1513.7904,"prevWeekClose":1669.924,"prevMonthClose":1677.066,"prevQuarterClose":1426.857,"fiveDayClose":1686.531,"twentyDayClose":1591.445,"sixtyDayClose":1751.109,"secType":"PLATE","market":"HK","turnoverRate":0.00261,"peRate":10.773826,"marketCap":518487092736,"floatMarketCap":194385991808,"timestamp":1786954107777,"nameCN":"港口運輸股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":9,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01138","nameCN":"中遠海能","changeRate":0.061693,"change":0.86,"latestPrice":14.8,"volume":12234000,"market":"HK","high":14.93,"low":14.04,"preClose":13.94,"open":14.1,"turnoverRate":0.00944,"peRate":17.913338,"amplitude":0.063845,"marketValue":80970800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.577,"week52Low":6.175,"changeRate5Day":0.008862,"changeRate20Day":0.248945,"changeRate60Day":-0.17175,"changeRateWTD":0.061693,"changeRateMTD":0.063983,"changeRateQTD":0.110944,"changeRateYTD":0.600519,"amount":179320930,"eps":0.8262,"ttmEps":1.14,"lyrPeRate":17.913338,"pbRate":1.442923,"volumeRatio":0.782561,"roa":0.048639,"roe":0.129509,"dividePrice":0.442269,"divideRate":0.029883,"floatMarketCap":19180800000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中遠海控","changeRate":0.06133,"change":0.95,"latestPrice":16.44,"volume":40675035,"market":"HK","high":16.45,"low":15.5,"preClose":15.49,"open":15.5,"turnoverRate":0.014998,"peRate":7.098153,"amplitude":0.06133,"marketValue":251005920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.45,"week52Low":11.216,"changeRate5Day":0.059278,"changeRate20Day":0.082291,"changeRate60Day":0.112239,"changeRateWTD":0.06133,"changeRateMTD":0.042486,"changeRateQTD":0.263643,"changeRateYTD":0.237672,"amount":660035301,"eps":2.316095,"ttmEps":1.889878,"lyrPeRate":7.098153,"pbRate":0.91504,"volumeRatio":2.663047,"roa":0.034348,"roe":0.099073,"dividePrice":1.163867,"divideRate":0.070795,"floatMarketCap":44585280000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.341,"impliedVolPercentile":0.8082},{"symbol":"02343","nameCN":"太平洋航運","changeRate":0.027027,"change":0.105,"latestPrice":3.99,"volume":26194417,"market":"HK","high":3.995,"low":3.855,"preClose":3.885,"open":3.93,"turnoverRate":0.005079,"peRate":45.004727,"amplitude":0.036036,"marketValue":20576430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.055,"week52Low":2.098,"changeRate5Day":0.016561,"changeRate20Day":0.291262,"changeRate60Day":0.1875,"changeRateWTD":0.027027,"changeRateMTD":0.216463,"changeRateQTD":0.477778,"changeRateYTD":0.746935,"amount":103631622,"eps":0.088657,"ttmEps":0.209404,"lyrPeRate":45.004727,"pbRate":1.393435,"volumeRatio":0.85395,"roa":0.041645,"roe":0.07482,"dividePrice":0.219682,"divideRate":0.055058,"floatMarketCap":20576430000,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"中遠海運港口","changeRate":0.025922,"change":0.13,"latestPrice":5.145,"volume":3774000,"market":"HK","high":5.15,"low":5.005,"preClose":5.015,"open":5.015,"turnoverRate":0.00094,"peRate":8.056097,"amplitude":0.028913,"marketValue":20667465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.551,"week52Low":4.299,"changeRate5Day":0.006849,"changeRate20Day":-0.010577,"changeRate60Day":-0.02,"changeRateWTD":0.025922,"changeRateMTD":-0.034709,"changeRateQTD":0.148437,"changeRateYTD":0.085672,"amount":19326480,"eps":0.638647,"ttmEps":0.633822,"lyrPeRate":8.056097,"pbRate":0.405119,"volumeRatio":1.351197,"roa":0.010695,"roe":0.052327,"dividePrice":0.255459,"divideRate":0.049652,"floatMarketCap":20667465000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"遼港股份","changeRate":0.022222,"change":0.015,"latestPrice":0.69,"volume":2194600,"market":"HK","high":0.69,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0.000425,"peRate":10.817071,"amplitude":0.022222,"marketValue":16264680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.066,"week52Low":0.62,"changeRate5Day":-0.014286,"changeRate20Day":0.014706,"changeRate60Day":-0.18536,"changeRateWTD":0.022222,"changeRateMTD":-0.041667,"changeRateQTD":0.066461,"changeRateYTD":-0.093298,"amount":1496090,"eps":0.063788,"ttmEps":0.0716,"lyrPeRate":10.817071,"pbRate":0.343231,"volumeRatio":0.679243,"roa":0.029712,"roe":0.040615,"dividePrice":0.033287,"divideRate":0.048242,"floatMarketCap":3559514039.31,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"招商局港口","changeRate":0.013298,"change":0.2,"latestPrice":15.24,"volume":1090538,"market":"HK","high":15.28,"low":15,"preClose":15.04,"open":15.02,"turnoverRate":0.00026,"peRate":9.908264,"amplitude":0.018617,"marketValue":63977519984.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.288,"week52Low":12.26,"changeRate5Day":0.015323,"changeRate20Day":0.038147,"changeRate60Day":-0.004117,"changeRateWTD":0.013298,"changeRateMTD":-0.00327,"changeRateQTD":0.235008,"changeRateYTD":0.03928,"amount":16575068,"eps":1.53811,"ttmEps":1.538,"lyrPeRate":9.908264,"pbRate":0.579491,"volumeRatio":0.53109,"roa":0.018627,"roe":0.061882,"dividePrice":0.739,"divideRate":0.048491,"floatMarketCap":63977519984.76,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":0.012209,"change":0.055,"latestPrice":4.56,"volume":2406025,"market":"HK","high":4.61,"low":4.53,"preClose":4.505,"open":4.55,"turnoverRate":0.001193,"peRate":6.999181,"amplitude":0.017758,"marketValue":32713439995.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":0.001098,"changeRate20Day":0.020134,"changeRate60Day":-0.048811,"changeRateWTD":0.012209,"changeRateMTD":-0.033898,"changeRateQTD":0.193717,"changeRateYTD":-0.025224,"amount":11025744,"eps":0.651505,"ttmEps":0.659107,"lyrPeRate":6.999181,"pbRate":0.673307,"volumeRatio":0.818459,"roa":0.016145,"roe":0.098666,"dividePrice":0.34916,"divideRate":0.07657,"floatMarketCap":9192960000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"中遠海發","changeRate":0.011236,"change":0.01,"latestPrice":0.9,"volume":5899250,"market":"HK","high":0.905,"low":0.885,"preClose":0.89,"open":0.89,"turnoverRate":0.001724,"peRate":6.369722,"amplitude":0.022472,"marketValue":11818800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.676,"week52Low":0.843,"changeRate5Day":-0.016393,"changeRate20Day":0,"changeRate60Day":-0.125364,"changeRateWTD":0.011236,"changeRateMTD":-0.032258,"changeRateQTD":0.0551,"changeRateYTD":-0.125364,"amount":5295780,"eps":0.141293,"ttmEps":0.135866,"lyrPeRate":6.369722,"pbRate":0.326267,"volumeRatio":0.453059,"roa":0.016448,"roe":0.053021,"dividePrice":0.043063,"divideRate":0.047848,"floatMarketCap":3079800000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"秦港股份","changeRate":0.004348,"change":0.01,"latestPrice":2.31,"volume":200000,"market":"HK","high":2.34,"low":2.3,"preClose":2.3,"open":2.305,"turnoverRate":0.000241,"peRate":6.904099,"amplitude":0.017391,"marketValue":12905970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.052,"changeRate5Day":0.004348,"changeRate20Day":0.013158,"changeRate60Day":0.034946,"changeRateWTD":0.004348,"changeRateMTD":-0.017021,"changeRateQTD":0.0013,"changeRateYTD":-0.078212,"amount":462272,"eps":0.334584,"ttmEps":0.334734,"lyrPeRate":6.904099,"pbRate":0.534831,"volumeRatio":0.302576,"roa":0.036319,"roe":0.077702,"dividePrice":0.133845,"divideRate":0.057942,"floatMarketCap":1916960430,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港發展","changeRate":0,"change":0,"latestPrice":0.6,"volume":548000,"market":"HK","high":0.6,"low":0.595,"preClose":0.6,"open":0.595,"turnoverRate":0.000089,"peRate":5.541599,"amplitude":0.008333,"marketValue":3694800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.712,"week52Low":0.58,"changeRate5Day":-0.016393,"changeRate20Day":-0.016393,"changeRate60Day":-0.109792,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":0.016949,"changeRateYTD":-0.043062,"amount":328270,"eps":0.108272,"ttmEps":0.108272,"lyrPeRate":5.541599,"pbRate":0.254425,"volumeRatio":0.723615,"roa":0.030401,"roe":0.055346,"dividePrice":0.0433,"divideRate":0.072167,"floatMarketCap":3694800000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"翰思艾泰-B","changeRate":-0.036208,"change":-1.1,"latestPrice":29.28,"volume":22000,"market":"HK","high":31.5,"low":29.28,"preClose":30.38,"open":31.5,"turnoverRate":0.000164,"peRate":0,"amplitude":0.073074,"marketValue":3923520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":13.48,"changeRate5Day":0.012448,"changeRate20Day":0.036093,"changeRate60Day":-0.014805,"changeRateWTD":-0.036208,"changeRateMTD":0.02521,"changeRateQTD":0.023776,"changeRateYTD":0.83229,"amount":655198,"eps":-1.11,"ttmEps":-1.077,"lyrPeRate":0,"pbRate":4.831472,"volumeRatio":0.207576,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":3923520000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0}]}}}